VRTX Trading Signals: Hourly Price Prediction

^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)

One month low (close): $342.9700 One month high (close): $385.9450

VRTX Daily Change: -0.26% Daily StdDev 1.42% VRTX EMA_5_Trend: 0.03% 10Minute StdDev: $2.2252

Latest Price : $350.52(-0.26%)

Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($2.2) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.7) Mon. Nov 27, 2023($1.4)

VRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	10	359.19	352.13	352.81(-0.03)	353.03(-0.12)	351.12(-0.37)	349.04	-0.8	-14	14(1.7)	-50	[-2]	[-32]	[-21]	-105	-161	DT	-1.2	HoldShort	(-4)	-26	-34	-28	-20	-2.2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 352.13(daily_ema_10 0.89%) 352.81(hourly_sma_20 1.08%) 353.03(hourly_sma_10 1.14%) 359.19(daily_ema_20 2.91%)

2	Dec/4	9	359.19	352.13	352.93(-0.02)	353.45(-0.01)	352.43(-0.27)	350.45	-0.7	-14	12(0.5)	-50	[-1]	[-21]	[-16]	-87	-110	DT	-1.3	HoldShort?	(-1)	-19	-9	-48	-20	-1.6,3	30
3	Dec/1	15	360.44	352.18	353(0.01)	353.47(-0.03)	353.38(-0.23)	350.82	-0.7	-14	11(-0.1)	-50	[1]	[-17]	[-16]	-62	-116	DR	-1.8	OpenShort?	(-2)	-16	-13	-47	-20	-1.5,26	35
4	Dec/1	14	360.44	352.18	352.97(0.06)	353.59(-0.06)	354.21(-0.23)	351.36	-0.7	-14	12(-3.8)	-50	[4]	[-17]	[-30]	-20	-146	DR	-1.9	OpenShort	(2)	-16	-65	-34	-20	-1.1,58	35
5	Dec/1	13	360.44	352.18	352.75(0.1)	353.81(0.03)	355.02(0.02)	354.06	-0.5	-14	15(-2.4)	-25	[7]	[4]	[-11]	56	-38	CR	-0.5	HoldShort	(9)	1	-29	-8	0	0.7,88	35

6	Dec/1	12	360.44	352.18	352.4(0.11)	353.72(0.06)	354.94(0.14)	355.28	-0.4	-14	18(-1)	-10	[8]	[14]	[-0]	79	18	RG	0.1	Wait	(10)	10	-4	-3	18	1.3,96	35
7	Dec/1	11	360.44	352.18	352.01(0.1)	353.52(0.1)	354.45(0.25)	355.45	-0.4	-14	19(0.1)	10	[7]	[23]	[7]	83	70	RG	0.4	Wait	(10)	18	13	5	17	1.4,98	35
8	Dec/1	10	360.44	352.18	351.66(0.08)	353.15(0.06)	353.56(0.17)	354.9	-0.4	-14	19(0.6)	-20	[6]	[16]	[1]	81	60	RG	0.6	Wait	(9)	12	-8	10	20	1.3,98	35
9	Dec/1	9	360.44	352.18	351.39(0.07)	352.93(0.07)	352.97(0.11)	355.21	-0.4	-14	18(1.3)	0	[5]	[12]	[16]	87	75	RG	1	SmallShort?	(8)	8	32	19	20	1.6,97	35
10	Nov/30	15	361.66	351.43	351.13(0.05)	352.69(0.03)	352.57(0.03)	353.88	-0.6	-16	17(0.9)	-25	[4]	[5]	[10]	68	45	RG	0.6	Wait?	(5)	2	25	4	16	1.3,85	41

11	Nov/30	14	361.66	351.43	350.97(0.03)	352.58(0.05)	352.48(-0.02)	352.85	-0.7	-16	16(0.3)	-15	[2]	[1]	[13]	50	21	RG	0.2	Wait	(3)	-1	46	-11	-5	0.9,77	41
12	Nov/30	13	361.66	351.43	350.86(0.01)	352.4(-0.04)	352.56(-0.05)	350.95	-0.8	-16	16(-0.1)	-50	[1]	[-4]	[-13]	30	-19	DR	-0.8	OpenShort	(1)	-4	-24	-17	-20	0,80	41
13	Nov/30	12	361.66	351.43	350.82(0.02)	352.53(0.05)	352.75(-0.04)	351.94	-0.7	-16	16(0.1)	-50	[1]	[-0]	[-15]	56	5	DR	-0.4	OpenShort	(3)	-3	-34	-9	-20	0.5,93	41
14	Nov/30	11	361.66	351.43	350.74(0.05)	352.35(0.19)	352.9(0.03)	353.36	-0.6	-16	16(0.7)	-35	[4]	[10]	[-0]	83	35	RG	0.2	Wait	(3)	2	-1	7	-16	1.3,100	41
15	Nov/30	10	361.66	351.43	350.57(0.04)	351.69(0.18)	352.78(0.04)	353.39	-0.6	-16	15(0.9)	-40	[3]	[10]	[0]	82	55	RG	0.3	Wait	(4)	3	3	-1	-4	1.5,94	41

16	Nov/30	9	361.66	351.43	350.43(0.03)	351.06(0.15)	352.64(0.11)	353.27	-0.6	-16	14(0.7)	-15	[2]	[14]	[13]	83	78	RG	0.3	Wait?	(3)	8	38	-0	10	1.6,93	41
17	Nov/29	15	362.38	350.8	350.33(0.01)	350.52(0.1)	352.27(-0.01)	351.73	-0.8	-20	13(0.1)	-50	[1]	[-1]	[-9]	63	29	DR	-0.3	OpenShort?	(1)	-1	-24	-7	3	0.8,93	34
18	Nov/29	14	362.38	350.8	350.31(0.01)	350.17(0.09)	352.32(0.15)	352.71	-0.7	-20	13(0.3)	-45	[1]	[10]	[3]	84	93	RG	0.2	Wait	(2)	11	-4	12	20	1.4,99	34
19	Nov/29	13	362.38	350.8	350.28(0.01)	349.85(0.08)	351.79(0.34)	352.88	-0.7	-20	13(0.5)	-30	[1]	[24]	[7]	84	132	RG	0.7	Wait	(1)	24	3	16	20	1.6,94	34
20	Nov/29	12	362.38	350.8	350.23(0.02)	349.57(0.05)	350.6(0.32)	352.75	-0.7	-20	12(0.6)	-5	[1]	[21]	[23]	84	120	RG	1.3	SmallShort	(1)	23	39	37	20	1.6,94	34

21	Nov/29	11	362.38	350.8	350.17(-0.02)	349.38(0.02)	349.49(0.2)	351.14	-0.9	-20	12(-0.7)	-40	[-1]	[11]	[3]	49	88	UR	1.1	SmallShort	(-1)	14	-23	50	20	0.6,84	34
22	Nov/29	10	362.38	350.8	350.25(-0.01)	349.32(0.07)	348.78(0.24)	352.08	-0.8	-20	12(-0.6)	-5	[-1]	[16]	[27]	35	108	UR	2	SmallShort	(-1)	17	48	47	20	1.1,57	34
23	Nov/29	9	362.38	350.8	350.28(-0.04)	349.07(-0.02)	347.95(0.01)	350.12	-0.9	-20	13(-0.4)	-15	[-3]	[-4]	[32]	-28	35	DP	1.3	OpenShort?	(-3)	1	79	27	20	-0.1,25	34
24	Nov/28	15	363.05	352.57	350.42(-0.07)	349.14(-0.09)	347.91(-0.18)	346.94	-1.3	-19	13(0.9)	-50	[-5]	[-23]	[-3]	-100	-79	BT	-0.6	OpenLong?	(-7)	-13	-5	2	-20	-2,0	31
25	Nov/28	14	363.05	352.57	350.67(-0.09)	349.45(-0.1)	348.54(-0.2)	347.14	-1.2	-19	13(0.8)	-50	[-6]	[-25]	[-7]	-105	-67	DT	-0.9	CloseShort	(-6)	-14	-12	-8	-20	-2.2,0	31

26	Nov/28	13	363.05	352.57	350.98(-0.07)	349.79(-0.1)	349.25(-0.18)	347.61	-1.2	-19	12(1.7)	-50	[-5]	[-23]	[-10]	-108	-79	DT	-1.1	HoldShort	(-8)	-13	-17	-16	-20	-2.3,0	31
27	Nov/28	12	363.05	352.57	351.21(-0.06)	350.15(-0.09)	349.87(-0.09)	348.29	-1.2	-19	10(1.1)	-50	[-4]	[-16]	[-15]	-106	-48	DT	-1.2	HoldShort	(-4)	-6	-31	-17	-18	-2.3,2	31
28	Nov/28	11	363.05	352.57	351.43(-0.1)	350.45(-0.08)	350.18(-0.06)	349.55	-1.1	-19	9(-2.8)	-50	[-7]	[-15]	[-5]	-81	20	DT	-0.6	HoldShort	(-4)	-4	-13	-6	-1	-1.7,12	31
29	Nov/28	10	363.05	352.57	351.77(-0.07)	350.73(-0.05)	350.18(0)	350.08	-1	-19	12(-0.6)	-50	[-5]	[-9]	[-5]	-60	9	DT	-0.2	OpenShort	(-8)	0	-17	8	-2	-1.1,18	31
30	Nov/28	9	363.05	352.57	352.01(-0.06)	350.92(-0.01)	350.38(0.01)	350.79	-1	-19	12(-0.7)	-50	[-4]	[-6]	[3]	-54	23	DP	0.3	OpenShort?	(-5)	1	4	8	1	-0.8,16	31

31	Nov/27	15	363.71	355.59	352.21(-0.06)	350.97(-0.06)	350.33(-0.02)	350.62	-1.1	-14	13(-1)	-50	[-4]	[-9]	[8]	-62	-3	DP	0.2	OpenShort?	(-5)	-1	18	11	6	-1,13	29
32	Nov/27	14	363.71	355.59	352.42(-0.05)	351.18(-0.09)	350.41(-0.09)	349.89	-1.1	-14	14(0.7)	-50	[-4]	[-15]	[-5]	-83	-47	DT	-0.3	HoldShort	(-6)	-6	-15	2	-7	-1.5,5	29
33	Nov/27	13	363.71	355.59	352.61(-0.03)	351.5(-0.05)	350.73(-0.09)	350.52	-1.1	-14	13(0.5)	-50	[-2]	[-13]	[4]	-78	-54	DP	-0.1	OpenShort	(-4)	-6	14	1	-7	-1.3,5	29
34	Nov/27	12	363.71	355.59	352.73(-0.04)	351.69(-0.06)	351.05(-0.11)	349.97	-1.1	-14	13(1.2)	-50	[-3]	[-15]	[-8]	-95	-69	DT	-0.7	OpenShort	(-4)	-8	-15	-7	-20	-1.8,0	29
35	Nov/27	11	363.71	355.59	352.87(-0.07)	351.9(-0.08)	351.45(-0.05)	350.6	-1.1	-14	12(-0.2)	-50	[-5]	[-12]	[-6]	-90	-12	DT	-0.6	HoldShort	(-3)	-4	-13	-9	-8	-1.6,0	29

36	Nov/27	10	363.71	355.59	353.12(-0.08)	352.19(-0.02)	351.61(-0.1)	351.13	-1	-14	12(-0.9)	-50	[-6]	[-13]	[-4]	-80	-14	DT	-0.3	HoldShort	(-6)	-7	-6	-3	-15	-1.4,5	29
37	Nov/27	9	363.71	355.59	353.4(-0.06)	352.27(-0.03)	351.95(-0.09)	351.39	-1	-14	13(-0.2)	-50	[-4]	[-13]	[-7]	-74	-28	DT	-0.4	OpenShort?	(-7)	-6	-20	1	-10	-1.3,9	29
38	Nov/24	12	364.09	357.85	353.62(-0.05)	352.39(-0.12)	352.26(-0.02)	352.2	-1	-11	13(-0.4)	-50	[-4]	[-10]	[3]	-64	-1	DP	-0	OpenShort	(-5)	-1	7	-4	20	-0.9,9	38
39	Nov/24	11	364.09	357.85	353.79(-0.02)	352.82(-0.08)	352.26(0)	351.91	-1	-11	13(0.5)	-50	[-1]	[-6]	[3]	-70	-34	DP	-0.3	OpenShort	(-4)	0	13	-4	-2	-1.2,10	38
40	Nov/24	10	364.09	357.85	353.87(-0.04)	353.1(-0.11)	352.34(-0.14)	351.4	-1.1	-11	13(1)	-50	[-3]	[-18]	[-13]	-76	-65	DT	-0.6	OpenShort	(-3)	-10	-34	-4	-12	-1.6,14	38

41	Nov/24	9	364.09	357.85	354.01(-0.03)	353.48(-0.05)	352.82(0.07)	352.82	-0.9	-11	12(-0.2)	-50	[-2]	[-0]	[-1]	-52	10	DT	0	OpenShort?	(-1)	5	-5	7	-1	-0.8,18	38
42	Nov/22	15	364.58	359.38	354.12(-0.02)	353.65(-0.02)	352.58(0.01)	353.03	-1	-11	12(-0.3)	-50	[-1]	[-5]	[3]	-58	-11	DP	0.3	OpenShort?	(-3)	1	12	-4	-8	-0.8,12	38
43	Nov/22	14	364.58	359.38	354.18(0.03)	353.72(-0.01)	352.53(-0.22)	352.52	-1.1	-11	12(-1.5)	-50	[2]	[-20]	[2]	-65	-120	RG	-0	Wait	(-3)	-16	14	-8	-20	-1.2,15	38
44	Nov/22	13	364.58	359.38	354.08(0.02)	353.77(-0.02)	353.31(-0.16)	351.96	-1.1	-11	14(-0.9)	-50	[1]	[-16]	[-18]	-72	-110	DR	-0.9	OpenShort	(2)	-11	-37	-22	-20	-1.3,11	38
45	Nov/22	12	364.58	359.38	354.02(0.06)	353.85(-0.06)	353.87(-0.07)	353.47	-1	-11	15(-2.8)	-25	[4]	[-10]	[7]	-47	-86	RG	-0.2	Wait	(3)	-5	37	-34	5	-0.3,11	38

46	Nov/22	11	364.58	359.38	353.8(0.04)	354.05(-0.14)	354.13(-0.18)	351.94	-1.1	-11	18(-2.2)	-50	[3]	[-21]	[-12]	-42	-121	DR	-1.1	OpenShort	(3)	-13	-20	-25	-13	-0.9,31	38
47	Nov/22	10	364.58	359.38	353.65(0.1)	354.55(-0.09)	354.77(-0.06)	352.74	-1	-11	20(-5.6)	-50	[7]	[-10]	[-33]	-6	-126	DR	-0.9	OpenShort	(5)	-4	-88	-15	-17	-0.4,54	38
48	Nov/22	9	364.58	359.38	353.29(0.18)	354.88(0.03)	355(0.21)	356.4	-0.7	-11	25(-4.5)	40	[13]	[15]	[19]	56	-18	UT	0.5	OpenLong?	(14)	15	40	19	20	1.1,78	38
49	Nov/21	15	365.15	361.61	352.65(0.14)	354.76(0.04)	354.24(0.12)	354.75	-0.9	-9	30(-3.9)	0	[10]	[8]	[-0]	32	-32	RG	0.1	Wait?	(14)	9	-3	11	-9	0.6,67	44
50	Nov/21	14	365.15	361.61	352.16(0.17)	354.63(0.03)	353.83(-0.04)	354.9	-0.9	-9	34(-3.7)	0	[12]	[-3]	[3]	38	-70	RG	0.3	Wait	(13)	-3	2	13	0	0.7,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI