|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $342.9700 One month high (close): $385.9450
VRTX Daily Change: -0.56% Daily StdDev 1.4% VRTX EMA_5_Trend: -0.85% 10Minute StdDev: $3.6997
Latest Price : $354.87(-0.56%) | Wed. Nov 22, 2023($1.5) Tue. Nov 21, 2023($3.7) Mon. Nov 20, 2023($4.4) Fri. Nov 17, 2023($5) Thu. Nov 16, 2023($12.7) Wed. Nov 15, 2023($10) Tue. Nov 14, 2023($2.3) Mon. Nov 13, 2023($3.1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 365.15 | 361.61 | 350.35(0.07) | 354.4(0.05) | 355.3(-0.05) | 352.74 | -1.1 | | -9 | 40(-0.2) | -50 | [5] | [-5] | [-30] | 49 | 5 | DR | -0.6 | OpenShort | | (8) | -4 | -73 | -12 | -20 | 0.5,86 | 44 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 354.4(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 350.35(weak_hourly_sma_20 -0.68%)
Resistance Levels: 361.61(daily_ema_10 2.51%) 365.15(daily_ema_20 3.52%)
|
| | | 2 | Nov/21 | 9 | 365.15 | 361.61 | 350.1(0.12) | 354.23(0.2) | 355.49(0.12) | 355.59 | -0.9 | | -9 | 41(1.5) | -15 | [9] | [13] | [-10] | 77 | 89 | CR | 0 | OpenShort? | | (11) | 9 | -26 | -2 | -11 | 1.2,97 | 44 | | 3 | Nov/20 | 15 | 365.9 | 363.88 | 349.69(0.14) | 353.54(0.22) | 355.08(0.07) | 356.62 | -0.8 | | -7 | 39(1.5) | 15 | [10] | [10] | [8] | 90 | 103 | UT | 0.4 | OpenLong? | | (12) | 5 | 18 | 5 | 13 | 1.6,100 | 49 | | 4 | Nov/20 | 14 | 365.9 | 363.88 | 349.19(0.08) | 352.75(0.3) | 354.83(0.09) | 355.91 | -0.9 | | -7 | 38(2.6) | -10 | [6] | [13] | [3] | 85 | 145 | RG | 0.3 | Wait | | (13) | 6 | 8 | 2 | 0 | 1.6,95 | 49 | | 5 | Nov/20 | 13 | 365.9 | 363.88 | 348.9(0.04) | 351.7(0.33) | 354.5(0.29) | 355.58 | -0.9 | | -7 | 35(1.7) | 5 | [3] | [28] | [18] | 84 | 216 | RG | 0.3 | Wait | | (7) | 21 | 54 | -3 | 8 | 1.7,91 | 49 | | | | |
| 6 | Nov/20 | 12 | 365.9 | 363.88 | 348.77(-0.02) | 350.55(0.25) | 353.49(0.15) | 353.49 | -1.1 | | -7 | 33(-1) | -45 | [-1] | [14] | [-2] | 74 | 185 | RG | 0 | Wait | | (1) | 11 | -8 | -1 | 7 | 1.3,91 | 49 | | 7 | Nov/20 | 11 | 365.9 | 363.88 | 348.85(-0.03) | 349.69(0.31) | 352.97(0.27) | 353.8 | -1.1 | | -7 | 34(-1.3) | -50 | [-2] | [24] | [-9] | 79 | 216 | RG | 0.2 | Wait | | (-2) | 19 | -40 | 15 | 17 | 1.3,96 | 49 | | 8 | Nov/20 | 10 | 365.9 | 363.88 | 348.94(0.02) | 348.62(0.32) | 352.01(0.41) | 355.38 | -1 | | -7 | 36(0.7) | -5 | [1] | [35] | [19] | 92 | 245 | RG | 0.9 | SmallShort | | (-0) | 29 | 28 | 24 | 20 | 1.7,99 | 49 | | 9 | Nov/20 | 9 | 365.9 | 363.88 | 348.88(-0.07) | 347.51(0.23) | 350.59(0.48) | 354.28 | -1.1 | | -7 | 35(-3.6) | -25 | [-5] | [35] | [44] | 77 | 299 | UR | 1 | SmallShort? | | (-1) | 34 | 97 | 31 | 20 | 1.4,92 | 49 | | 10 | Nov/17 | 15 | 366.48 | 366.67 | 349.11(-0.21) | 346.72(0.12) | 348.9(0.37) | 350.53 | -1.5 | | -5 | 39(-12) | -50 | [-15] | [21] | [6] | 33 | 277 | UR | 0.4 | SmallShort? | | (-11) | 26 | -6 | 23 | 20 | 0.3,75 | 50 | | | | |
| 11 | Nov/17 | 14 | 366.48 | 366.67 | 349.83(-0.29) | 346.31(0.1) | 347.6(0.35) | 350.79 | -1.5 | | -5 | 51(-16.4) | -25 | [-21] | [18] | [25] | 20 | 329 | UR | 0.6 | SmallShort | | (-19) | 25 | 45 | 26 | 20 | 0.2,65 | 50 | | 12 | Nov/17 | 13 | 366.48 | 366.67 | 350.86(-0.35) | 345.96(0.03) | 346.39(0.34) | 349.03 | -1.6 | | -5 | 67(-13.8) | -45 | [-25] | [14] | [10] | -17 | 294 | UR | 0.4 | SmallShort | | (-31) | 25 | 8 | 18 | 20 | -0.3,41 | 50 | | 13 | Nov/17 | 12 | 366.48 | 366.67 | 352.09(-0.36) | 345.85(0.07) | 345.23(0.25) | 348.7 | -1.6 | | -5 | 81(-11.5) | -15 | [-26] | [9] | [34] | -36 | 234 | UR | 0.4 | SmallShort | | (-34) | 18 | 85 | 12 | 20 | -0.4,24 | 50 | | 14 | Nov/17 | 11 | 366.48 | 366.67 | 353.37(-0.43) | 345.61(-0.14) | 344.38(-0.05) | 345.44 | -1.9 | | -5 | 92(-8.4) | -50 | [-31] | [-22] | [15] | -59 | 110 | DP | 0.1 | OpenShort | | (-39) | -4 | 37 | 7 | 20 | -0.8,11 | 50 | | 15 | Nov/17 | 10 | 366.48 | 366.67 | 354.89(-0.46) | 346.09(-0.27) | 344.55(-0.15) | 344.03 | -2.1 | | -5 | 101(-6.2) | -50 | [-33] | [-34] | [-6] | -70 | 24 | DT | -0 | OpenShort | | (-43) | -11 | -22 | 3 | 12 | -1,5 | 50 | | | | |
| 16 | Nov/17 | 9 | 366.48 | 366.67 | 356.54(-0.46) | 347.01(-0.28) | 345.07(-0.14) | 344.86 | -2 | | -5 | 107(-5.7) | -50 | [-33] | [-34] | [17] | -71 | 7 | DP | -0 | OpenShort? | | (-43) | -10 | 45 | 3 | 17 | -1,4 | 50 | | 17 | Nov/16 | 15 | 367.16 | 369.34 | 358.2(-0.52) | 348(-0.36) | 345.54(-0.27) | 343.16 | -2.3 | | -5 | 113(-10.3) | -50 | [-37] | [-49] | [-15] | -80 | -61 | DT | -0.2 | HoldShort? | | (-47) | -19 | -39 | 0 | -20 | -1.2,0 | 48 | | 18 | Nov/16 | 14 | 367.16 | 369.34 | 360.07(-0.47) | 349.25(-0.29) | 346.47(-0.11) | 344.65 | -2.2 | | -5 | 123(-0.8) | -50 | [-34] | [-34] | [-15] | -80 | -75 | DT | -0.1 | HoldShort | | (-47) | -8 | -36 | 1 | -20 | -1.2,0 | 48 | | 19 | Nov/16 | 13 | 367.16 | 369.34 | 361.76(-0.44) | 350.26(-0.35) | 346.85(-0.23) | 346.04 | -2.1 | | -5 | 124(0.7) | -50 | [-32] | [-45] | [-3] | -79 | -123 | DT | -0.1 | HoldShort | | (-43) | -17 | -9 | 3 | -10 | -1.2,1 | 48 | | 20 | Nov/16 | 12 | 367.16 | 369.34 | 363.35(-0.41) | 351.49(-0.53) | 347.64(-0.38) | 346.4 | -2 | | -5 | 123(3.4) | -50 | [-30] | [-62] | [-8] | -81 | -217 | DT | -0.1 | OpenShort | | (-42) | -28 | -28 | 6 | 10 | -1.3,2 | 48 | | | | |
| 21 | Nov/16 | 11 | 367.16 | 369.34 | 364.84(-0.38) | 353.36(-0.67) | 348.98(-0.42) | 347.47 | -1.9 | | -5 | 120(4.4) | -50 | [-28] | [-69] | [1] | -83 | -260 | DP | -0.1 | OpenShort | | (-37) | -31 | -7 | 5 | 20 | -1.4,2 | 48 | | 22 | Nov/16 | 10 | 367.16 | 369.34 | 366.25(-0.35) | 355.76(-0.72) | 350.45(-0.45) | 347.75 | -1.9 | | -5 | 115(7) | -50 | [-26] | [-73] | [10] | -89 | -320 | DP | -0.2 | OpenShort | | (-36) | -33 | 31 | 2 | -6 | -1.6,1 | 48 | | 23 | Nov/16 | 9 | 367.16 | 369.34 | 367.53(-0.37) | 358.33(-0.78) | 352.04(-0.47) | 346.56 | -2 | | -5 | 108(10.3) | -50 | [-27] | [-77] | [-35] | -98 | -368 | DT | -0.5 | OpenShort? | | (-35) | -34 | -90 | 0 | -20 | -1.9,0 | 48 | | 24 | Nov/15 | 15 | 368.39 | 372.93 | 368.88(-0.34) | 361.14(-0.7) | 353.69(-0.47) | 350.01 | -2.1 | | 0 | 98(-6.6) | -50 | [-25] | [-71] | [-31] | -98 | -332 | DT | -0.4 | HoldShort? | | (-30) | -34 | -77 | 2 | -20 | -1.9,0 | 47 | | 25 | Nov/15 | 14 | 368.39 | 372.93 | 370.12(-0.29) | 363.69(-0.65) | 355.36(-0.67) | 353 | -1.8 | | 0 | 104(9.8) | -50 | [-21] | [-83] | [-21] | -96 | -361 | DT | -0.3 | OpenShort | | (-28) | -49 | -50 | 9 | -20 | -1.9,2 | 47 | | | | |
| 26 | Nov/15 | 13 | 368.39 | 372.93 | 371.21(-0.27) | 366.07(-0.64) | 357.77(-0.91) | 354.94 | -1.5 | | 0 | 95(9.7) | -50 | [-20] | [-100] | [-10] | -98 | -406 | DT | -0.3 | OpenShort | | (-26) | -66 | -18 | 12 | -20 | -2,2 | 47 | | 27 | Nov/15 | 12 | 368.39 | 372.93 | 372.21(-0.24) | 368.41(-0.67) | 361.06(-0.98) | 355.65 | -1.5 | | 0 | 85(12.4) | -50 | [-18] | [-105] | [1] | -104 | -444 | BT | -0.7 | OpenLong | | (-26) | -72 | 24 | 8 | -20 | -2.2,1 | 47 | | 28 | Nov/15 | 11 | 368.39 | 372.93 | 373.12(-0.25) | 370.9(-0.64) | 364.65(-1.08) | 354.74 | -1.6 | | 0 | 73(18.5) | -50 | [-18] | [-112] | [-47] | -123 | -507 | DT | -1.6 | HoldShort | | (-24) | -79 | -93 | -14 | -20 | -2.9,0 | 47 | | 29 | Nov/15 | 10 | 368.39 | 372.93 | 374.04(-0.19) | 373.28(-0.53) | 368.64(-0.94) | 358.41 | -1.1 | | 0 | 54(19) | -50 | [-14] | [-96] | [-73] | -133 | -456 | DT | -2.2 | HoldShort | | (-19) | -69 | -165 | -27 | -20 | -3.3,0 | 47 | | 30 | Nov/15 | 9 | 368.39 | 372.93 | 374.76(-0.08) | 375.26(-0.28) | 372.14(-0.6) | 365.01 | -0.4 | | 0 | 35(8) | -50 | [-6] | [-60] | [-69] | -129 | -317 | DT | -2.3 | HoldShort? | | (-9) | -44 | -159 | -37 | -20 | -3.2,1 | 47 | | | | |
| 31 | Nov/14 | 15 | 369.44 | 375.31 | 374.76(0) | 376.31(-0.11) | 374.37(-0.37) | 371.52 | 0.3 | | 9 | 27(-4.3) | 5 | [0] | [-30] | [-26] | -81 | -165 | DR | -1.2 | HoldShort? | | (0) | -27 | -46 | -31 | -20 | -1.5,7 | 56 | | 32 | Nov/14 | 14 | 369.44 | 375.31 | 375.04(0.06) | 376.31(0) | 375.77(-0.37) | 373.41 | 0.5 | | 9 | 31(-4.4) | 30 | [5] | [-29] | [-20] | -51 | -183 | DR | -1 | OpenShort | | (3) | -32 | -30 | -32 | -20 | -0.7,17 | 56 | | 33 | Nov/14 | 13 | 369.44 | 375.31 | 374.81(0.07) | 376.73(0.03) | 377.17(-0.2) | 374.66 | 0.7 | | 9 | 36(-3.8) | 40 | [6] | [-13] | [-16] | -18 | -113 | DR | -0.9 | OpenShort | | (7) | -17 | -20 | -32 | -20 | -0.1,35 | 56 | | 34 | Nov/14 | 12 | 369.44 | 375.31 | 374.53(0.1) | 376.61(0.02) | 377.92(-0.12) | 375.5 | 0.8 | | 9 | 40(-4.1) | 50 | [9] | [-6] | [-17] | 12 | -92 | DR | -0.8 | OpenShort | | (8) | -10 | -31 | -30 | -20 | 0.3,54 | 56 | | 35 | Nov/14 | 11 | 369.44 | 375.31 | 374.15(0.1) | 376.55(0.05) | 378.39(0.03) | 376.78 | 1 | | 9 | 44(-1.3) | 50 | [9] | [8] | [-17] | 46 | -17 | CR | -0.5 | HoldShort | | (11) | 3 | -40 | -17 | -6 | 0.8,76 | 56 | | | | |
| 36 | Nov/14 | 10 | 369.44 | 375.31 | 373.79(0.13) | 376.36(0.09) | 378.29(0.15) | 378.43 | 1.2 | | 9 | 45(0.7) | 50 | [11] | [20] | [-16] | 77 | 33 | CR | 0 | OpenShort | | (12) | 13 | -48 | -7 | 19 | 1.4,92 | 56 | | 37 | Nov/14 | 9 | 369.44 | 375.31 | 373.32(0.13) | 376.01(0.18) | 377.71(0.38) | 380.44 | 1.4 | | 9 | 44(5.2) | 50 | [11] | [44] | [21] | 103 | 157 | UT | 0.8 | HoldLong? | | (15) | 33 | 49 | 8 | 20 | 2.1,100 | 56 | | 38 | Nov/13 | 15 | 369.59 | 374.74 | 372.84(0.05) | 375.33(0.14) | 376.28(0.26) | 378.4 | 1.1 | | 12 | 39(3.6) | 50 | [4] | [33] | [8] | 98 | 164 | UT | 0.7 | OpenLong? | | (10) | 22 | 14 | 10 | 20 | 1.9,100 | 56 | | 39 | Nov/13 | 14 | 369.59 | 374.74 | 372.64(0.04) | 374.81(0.15) | 375.3(0.16) | 377.83 | 1.1 | | 12 | 35(2.8) | 50 | [4] | [26] | [18] | 98 | 141 | UT | 0.9 | OpenLong | | (5) | 14 | 40 | 17 | 20 | 1.9,100 | 56 | | 40 | Nov/13 | 13 | 369.59 | 374.74 | 372.49(0.04) | 374.26(0.13) | 374.69(0.07) | 376.17 | 0.9 | | 12 | 33(1.8) | 50 | [4] | [17] | [5] | 80 | 78 | UT | 0.6 | OpenLong | | (2) | 6 | 10 | 8 | 8 | 1.5,92 | 56 | | | | |
| 41 | Nov/13 | 12 | 369.59 | 374.74 | 372.33(0.04) | 373.79(0.13) | 374.43(0.04) | 375.74 | 0.8 | | 12 | 31(1.7) | 50 | [4] | [14] | [20] | 69 | 61 | UT | 0.6 | OpenLong | | (4) | 4 | 59 | -2 | 10 | 1.4,84 | 56 | | 42 | Nov/13 | 11 | 369.59 | 374.74 | 372.18(-0.01) | 373.32(0.11) | 374.28(-0.03) | 373.3 | 0.5 | | 12 | 29(-0.2) | 40 | [-1] | [6] | [-5] | 46 | 32 | RG | -0.4 | Wait | | (1) | -3 | -5 | -7 | -20 | 0.5,83 | 56 | | 43 | Nov/13 | 10 | 369.59 | 374.74 | 372.2(-0.02) | 372.9(0.12) | 374.39(0.02) | 373.48 | 0.5 | | 12 | 29(-1) | 15 | [-2] | [10] | [-13] | 55 | 55 | RG | -0.4 | Wait | | (-0) | 2 | -34 | -2 | -14 | 0.6,90 | 56 | | 44 | Nov/13 | 9 | 369.59 | 374.74 | 372.28(-0.02) | 372.44(0.19) | 374.32(0.13) | 374.86 | 0.7 | | 12 | 30(-1.2) | 50 | [-2] | [23] | [3] | 75 | 122 | UR | 0.2 | SmallShort? | | (-1) | 12 | 1 | 15 | 7 | 1.1,97 | 56 | | 45 | Nov/10 | 15 | 369.27 | 372.71 | 372.35(-0.04) | 371.75(0.15) | 373.83(0.18) | 374.82 | 0.8 | | 9 | 32(-4.5) | 40 | [-4] | [25] | [3] | 67 | 152 | UR | 0.4 | SmallShort? | | (-2) | 16 | -7 | 19 | 20 | 1,92 | 55 | | | | |
| 46 | Nov/10 | 14 | 369.27 | 372.71 | 372.51(-0.05) | 371.21(0.16) | 373.16(0.22) | 375.12 | 0.8 | | 9 | 36(-4.4) | 50 | [-5] | [29] | [20] | 60 | 173 | UR | 0.7 | SmallShort | | (-4) | 20 | 37 | 24 | 20 | 1,85 | 55 | | 47 | Nov/10 | 13 | 369.27 | 372.71 | 372.71(-0.1) | 370.62(0.07) | 372.34(0.25) | 373.59 | 0.6 | | 9 | 40(-7.3) | 35 | [-9] | [26] | [10] | 30 | 180 | UR | 0.4 | SmallShort | | (-7) | 22 | 9 | 22 | 20 | 0.3,72 | 55 | | 48 | Nov/10 | 12 | 369.27 | 372.71 | 373.1(-0.13) | 370.36(-0.03) | 371.42(0.23) | 373.22 | 0.5 | | 9 | 48(-7.8) | 25 | [-12] | [19] | [12] | 10 | 184 | UR | 0.5 | SmallShort | | (-11) | 21 | 20 | 3 | 20 | 0,60 | 55 | | 49 | Nov/10 | 11 | 369.27 | 372.71 | 373.57(-0.14) | 370.47(-0.07) | 370.56(0.25) | 372.41 | 0.4 | | 9 | 56(-6.3) | 25 | [-13] | [19] | [12] | -12 | 169 | UR | 0.5 | SmallShort | | (-13) | 22 | 25 | -4 | 20 | -0.3,46 | 55 | | 50 | Nov/10 | 10 | 369.27 | 372.71 | 374.09(-0.12) | 370.72(-0.04) | 369.65(0.12) | 371.41 | 0.3 | | 9 | 62(-2.5) | 10 | [-11] | [9] | [2] | -36 | 77 | UR | 0.4 | SmallShort | | (-15) | 11 | 7 | -12 | 20 | -0.6,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|