|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $203.4200 One month high (close): $218.5900
VRSN Daily Change: 0.37% Daily StdDev 1.25% VRSN EMA_5_Trend: 0.45% 10Minute StdDev: $3.6135
Latest Price : $218.59(0.37%) | Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($3.6) Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($1.6) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 210.46 | 213.93 | 215.08(0.15) | 218(0.05) | 217.96(0.08) | 218.52 | 1.9 | | 16 | 82(0.8) | 50 | [12] | [15] | [3] | 73 | 30 | UT | 0.2 | OpenLong? | | (15) | 6 | 7 | 1 | 5 | 1,98 | 76 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218(hourly_sma_10 -0.24%) 215.08(hourly_sma_20 -1.57%) 213.93(daily_ema_10 -2.1%) 210.46(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 210.46 | 213.93 | 214.76(0.15) | 217.89(0.13) | 217.96(0) | 218.33 | 1.8 | | 16 | 82(0.9) | 50 | [12] | [12] | [5] | 71 | 20 | UT | 0.2 | OpenLong | | (12) | 0 | 16 | 1 | -12 | 1,96 | 76 | | 3 | Dec/4 | 13 | 210.46 | 213.93 | 214.43(0.13) | 217.61(0.15) | 217.78(-0.01) | 217.89 | 1.7 | | 16 | 81(1.6) | 50 | [10] | [11] | [-1] | 68 | 28 | CR | 0 | HoldShort | | (12) | -1 | 4 | -3 | -20 | 1,93 | 76 | | 4 | Dec/4 | 12 | 210.46 | 213.93 | 214.15(0.13) | 217.28(0.16) | 217.81(-0.03) | 217.78 | 1.7 | | 16 | 79(1.9) | 50 | [10] | [10] | [4] | 70 | 33 | UT | -0 | OpenLong | | (10) | -2 | 18 | -6 | -16 | 1.1,92 | 76 | | 5 | Dec/4 | 11 | 210.46 | 213.93 | 213.88(0.1) | 216.93(0.32) | 217.87(-0.08) | 217.27 | 1.6 | | 16 | 77(2.1) | 50 | [8] | [12] | [-10] | 69 | 40 | CR | -0.2 | HoldShort | | (10) | -6 | -14 | -8 | -20 | 1,94 | 76 | | | | |
| 6 | Dec/4 | 10 | 210.46 | 213.93 | 213.66(0.12) | 216.24(0.36) | 218.05(0.03) | 217.64 | 1.7 | | 16 | 75(3.3) | 50 | [10] | [23] | [-12] | 77 | 78 | CR | -0.1 | OpenShort | | (10) | 2 | -26 | -7 | -20 | 1.2,97 | 76 | | 7 | Dec/4 | 9 | 210.46 | 213.93 | 213.41(0.13) | 215.47(0.42) | 217.98(0.24) | 218.33 | 1.8 | | 16 | 72(4.5) | 50 | [10] | [42] | [3] | 89 | 160 | UT | 0.1 | OpenLong? | | (11) | 19 | 10 | -5 | 4 | 1.6,99 | 76 | | 8 | Dec/1 | 15 | 209.65 | 213.06 | 213.14(0.08) | 214.57(0.42) | 217.45(0.33) | 218.07 | 2 | | 16 | 67(2.5) | 50 | [6] | [48] | [2] | 92 | 233 | UT | 0.2 | OpenLong? | | (10) | 26 | 2 | -6 | 20 | 1.7,99 | 76 | | 9 | Dec/1 | 14 | 209.65 | 213.06 | 212.97(0.12) | 213.68(0.36) | 216.74(0.35) | 218.01 | 2 | | 16 | 65(6.2) | 50 | [10] | [48] | [3] | 97 | 208 | UT | 0.5 | OpenLong | | (6) | 28 | -6 | 0 | 20 | 1.9,99 | 76 | | 10 | Dec/1 | 13 | 209.65 | 213.06 | 212.71(0.13) | 212.92(0.36) | 215.99(0.72) | 218.18 | 2.1 | | 16 | 59(8.4) | 50 | [10] | [78] | [19] | 105 | 310 | UT | 0.9 | HoldLong | | (10) | 57 | 26 | 15 | 20 | 2.2,100 | 76 | | | | |
| 11 | Dec/1 | 12 | 209.65 | 213.06 | 212.44(0.11) | 212.16(0.26) | 214.44(0.7) | 217.48 | 1.9 | | 16 | 50(8.3) | 50 | [9] | [72] | [39] | 110 | 305 | UT | 1.5 | HoldLong | | (10) | 56 | 74 | 26 | 20 | 2.4,100 | 76 | | 12 | Dec/1 | 11 | 209.65 | 213.06 | 212.21(0.04) | 211.61(0.18) | 212.94(0.6) | 215.47 | 1.4 | | 16 | 42(3.2) | 50 | [3] | [59] | [27] | 96 | 259 | UT | 1.5 | OpenLong | | (5) | 48 | 33 | 53 | 20 | 1.9,98 | 76 | | 13 | Dec/1 | 10 | 209.65 | 213.06 | 212.12(0.02) | 211.23(0.1) | 211.68(0.52) | 214.58 | 1.2 | | 16 | 39(1.4) | 50 | [2] | [49] | [19] | 60 | 229 | UT | 1.8 | OpenLong | | (2) | 41 | 13 | 46 | 20 | 1.5,72 | 76 | | 14 | Dec/1 | 9 | 209.65 | 213.06 | 212.07(0.01) | 211.01(0.09) | 210.59(0.36) | 214.23 | 1.1 | | 16 | 37(0.6) | 50 | [1] | [36] | [63] | 32 | 180 | UT | 2.3 | OpenLong? | | (1) | 29 | 144 | 46 | 20 | 1.4,47 | 76 | | 15 | Nov/30 | 15 | 208.78 | 212.2 | 212.05(-0.08) | 210.83(-0.12) | 209.84(-0.02) | 210.44 | 0.4 | | 16 | 37(-0.1) | 40 | [-6] | [-5] | [9] | -64 | -6 | RG | 0.4 | Wait? | | (-6) | -2 | 14 | 18 | 12 | -1.1,14 | 75 | | | | |
| 16 | Nov/30 | 14 | 208.78 | 212.2 | 212.22(-0.08) | 211.08(-0.12) | 209.88(-0.19) | 210.06 | 0.3 | | 16 | 37(1.3) | 30 | [-7] | [-20] | [13] | -79 | -66 | RG | 0.1 | Wait | | (-7) | -16 | 35 | 9 | -5 | -1.4,6 | 75 | | 17 | Nov/30 | 13 | 208.78 | 212.2 | 212.39(-0.1) | 211.34(-0.18) | 210.27(-0.25) | 209.13 | 0.1 | | 16 | 36(4.9) | 5 | [-8] | [-27] | [-3] | -105 | -111 | BT | -0.8 | OpenLong | | (-9) | -21 | -2 | 3 | -20 | -2.2,0 | 75 | | 18 | Nov/30 | 12 | 208.78 | 212.2 | 212.61(-0.11) | 211.72(-0.26) | 210.8(-0.3) | 209.19 | 0.1 | | 16 | 31(6) | -20 | [-9] | [-35] | [-19] | -118 | -124 | DT | -1.3 | HoldShort | | (-8) | -25 | -45 | -11 | -20 | -2.7,0 | 75 | | 19 | Nov/30 | 11 | 208.78 | 212.2 | 212.84(-0.08) | 212.27(-0.11) | 211.44(-0.18) | 210.37 | 0.4 | | 16 | 25(3.2) | 10 | [-7] | [-18] | [-6] | -105 | -84 | RG | -1 | SmallLong | | (-6) | -15 | -10 | 2 | -20 | -2.4,5 | 75 | | 20 | Nov/30 | 10 | 208.78 | 212.2 | 213.01(-0.07) | 212.5(-0.11) | 211.82(-0.23) | 210.65 | 0.5 | | 16 | 21(4.8) | -5 | [-6] | [-22] | [-22] | -113 | -98 | RG | -1.3 | SmallLong | | (-6) | -19 | -54 | -8 | -20 | -2.7,5 | 75 | | | | |
| 21 | Nov/30 | 9 | 208.78 | 212.2 | 213.16(-0.02) | 212.73(-0.04) | 212.31(-0.05) | 212.07 | 0.8 | | 16 | 17(0.8) | 50 | [-2] | [-4] | [5] | -85 | -43 | RG | -0.3 | Wait? | | (-2) | -4 | 15 | 4 | -9 | -1.6,5 | 75 | | 22 | Nov/29 | 15 | 207.95 | 211.69 | 213.21(-0.05) | 212.81(-0.09) | 212.42(-0.11) | 211.67 | 0.7 | | 14 | 16(4.9) | 10 | [-4] | [-12] | [-12] | -110 | -46 | RG | -1.1 | SmallLong? | | (-3) | -9 | -26 | -12 | -19 | -2.4,0 | 70 | | 23 | Nov/29 | 14 | 207.95 | 211.69 | 213.31(-0.02) | 213(-0.06) | 212.65(-0.2) | 212.38 | 0.9 | | 14 | 11(0.7) | 35 | [-2] | [-17] | [-2] | -90 | -71 | RG | -0.5 | Wait | | (-2) | -16 | 1 | -11 | -6 | -1.7,3 | 70 | | 24 | Nov/29 | 13 | 207.95 | 211.69 | 213.36(-0.03) | 213.13(-0.07) | 213.08(-0.05) | 212.35 | 0.9 | | 14 | 10(1) | 25 | [-2] | [-6] | [-10] | -97 | -33 | RG | -1.4 | SmallLong | | (-2) | -4 | -22 | -13 | -12 | -2,3 | 70 | | 25 | Nov/29 | 12 | 207.95 | 211.69 | 213.43(-0.03) | 213.27(-0.04) | 213.18(0.01) | 212.93 | 1 | | 14 | 9(-0.1) | 30 | [-2] | [0] | [-4] | -75 | 13 | RG | -0.5 | Wait | | (-2) | 1 | 6 | -37 | -4 | -1.1,3 | 70 | | | | |
| 26 | Nov/29 | 11 | 207.95 | 211.69 | 213.49(-0.03) | 213.35(-0.04) | 213.15(-0.03) | 212.76 | 1 | | 14 | 9(0.4) | 40 | [-2] | [-3] | [1] | -56 | -8 | RG | -0.8 | SmallLong | | (-2) | -2 | -2 | 13 | -9 | -1.6,34 | 70 | | 27 | Nov/29 | 10 | 207.95 | 211.69 | 213.56(-0.04) | 213.44(-0.03) | 213.21(-0.08) | 212.8 | 1 | | 14 | 9(-0.3) | -10 | [-3] | [-7] | [-22] | -59 | -19 | DT | -0.9 | OpenShort | | (-2) | -7 | -67 | 9 | -15 | -1.7,34 | 70 | | 28 | Nov/29 | 9 | 207.95 | 211.69 | 213.56(0) | 213.51(0.05) | 213.38(0.1) | 214.6 | 1.3 | | 14 | 9(-0.1) | 50 | [0] | [12] | [30] | 36 | 65 | UR | 2.6 | SmallShort? | | (1) | 8 | 68 | 33 | 20 | 2.1,33 | 70 | | 29 | Nov/28 | 15 | 207.37 | 211.35 | 213.64(-0.05) | 213.41(-0.06) | 213.17(-0.09) | 212.79 | 1 | | 16 | 9(-0.6) | 15 | [-4] | [-8] | [-4] | -95 | -11 | BT | -0.8 | OpenLong? | | (-4) | -7 | -0 | -21 | -8 | -1.8,0 | 79 | | 30 | Nov/28 | 14 | 207.37 | 211.35 | 213.75(-0.06) | 213.53(-0.03) | 213.37(-0.09) | 212.8 | 1 | | 16 | 10(-0.8) | 20 | [-5] | [-7] | [-8] | -85 | -1 | RG | -1.1 | SmallLong | | (-5) | -7 | -10 | -22 | -18 | -1.8,10 | 79 | | | | |
| 31 | Nov/28 | 13 | 207.37 | 211.35 | 213.87(-0.05) | 213.59(-0.01) | 213.56(-0.05) | 213.05 | 1.1 | | 16 | 11(-0.3) | 10 | [-4] | [-3] | [-8] | -62 | -1 | RG | -0.9 | SmallLong | | (-5) | -4 | -17 | -10 | -14 | -1.5,26 | 79 | | 32 | Nov/28 | 12 | 207.37 | 211.35 | 213.97(-0.02) | 213.59(-0) | 213.67(0.01) | 213.5 | 1.2 | | 16 | 11(-0.1) | 35 | [-2] | [3] | [-3] | -33 | 3 | RG | -0.3 | Wait | | (-3) | 1 | -10 | 2 | -3 | -0.8,37 | 79 | | 33 | Nov/28 | 11 | 207.37 | 211.35 | 214.02(-0.01) | 213.62(0.01) | 213.64(-0.01) | 213.76 | 1.2 | | 16 | 11(0.1) | 50 | [-1] | [2] | [2] | -19 | -3 | UR | 0.2 | SmallShort | | (-2) | -1 | 1 | 8 | 3 | -0.4,41 | 79 | | 34 | Nov/28 | 10 | 207.37 | 211.35 | 214.04(0.03) | 213.62(0) | 213.66(-0.01) | 213.73 | 1.2 | | 16 | 11(-1.7) | 50 | [3] | [2] | [1] | -33 | -44 | UT | 0.1 | OpenLong | | (-1) | -1 | -1 | 4 | 3 | -0.5,30 | 79 | | 35 | Nov/28 | 9 | 207.37 | 211.35 | 213.98(0.03) | 213.59(-0.02) | 213.69(0.04) | 213.75 | 1.2 | | 16 | 13(-1.1) | 50 | [3] | [6] | [1] | -39 | -31 | UT | 0.1 | OpenLong? | | (2) | 3 | 6 | -7 | 9 | -0.3,19 | 79 | | | | |
| 36 | Nov/27 | 15 | 206.61 | 210.82 | 213.92(0.02) | 213.63(-0.02) | 213.61(0.03) | 213.6 | 1.3 | | 20 | 14(-0.4) | 50 | [2] | [5] | [2] | -42 | -23 | UT | -0 | OpenLong? | | (2) | 3 | 9 | -9 | 3 | -0.4,18 | 81 | | 37 | Nov/27 | 14 | 206.61 | 210.82 | 213.88(0.01) | 213.67(-0.05) | 213.55(-0.02) | 213.37 | 1.3 | | 20 | 14(-0.8) | 45 | [1] | [-0] | [-7] | -45 | -35 | DR | -0.2 | OpenShort | | (1) | -2 | -18 | -3 | -2 | -0.7,23 | 81 | | 38 | Nov/27 | 13 | 206.61 | 210.82 | 213.85(0.04) | 213.77(-0.04) | 213.59(0.02) | 213.84 | 1.3 | | 20 | 15(-1.5) | 50 | [3] | [4] | [1] | -19 | -36 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 3 | 11 | -0,31 | 81 | | 39 | Nov/27 | 12 | 206.61 | 210.82 | 213.76(0.03) | 213.86(-0.05) | 213.54(0.02) | 213.9 | 1.4 | | 20 | 17(-0.6) | 50 | [3] | [3] | [7] | -15 | -16 | UT | 0.4 | OpenLong | | (3) | 2 | 20 | -3 | 13 | 0.2,30 | 81 | | 40 | Nov/27 | 11 | 206.61 | 210.82 | 213.7(0.01) | 213.97(-0.09) | 213.5(-0.07) | 213.37 | 1.3 | | 20 | 17(-0.2) | 50 | [1] | [-6] | [-1] | -36 | -48 | DR | -0.1 | OpenShort | | (1) | -6 | 5 | -13 | -1 | -0.4,24 | 81 | | | | |
| 41 | Nov/27 | 10 | 206.61 | 210.82 | 213.68(0.04) | 214.16(-0.08) | 213.64(-0.08) | 213.25 | 1.2 | | 20 | 17(-2.1) | 50 | [3] | [-6] | [-8] | -28 | -83 | DR | -0.4 | OpenShort | | (1) | -7 | -13 | -14 | -14 | -0.5,35 | 81 | | 42 | Nov/27 | 9 | 206.61 | 210.82 | 213.6(0.06) | 214.34(-0.05) | 213.81(-0.07) | 213.6 | 1.3 | | 20 | 19(-2.2) | 50 | [5] | [-3] | [-3] | -6 | -79 | DR | -0.2 | OpenShort? | | (4) | -6 | 1 | -13 | -15 | 0,44 | 81 | | 43 | Nov/24 | 12 | 205.59 | 210.16 | 213.48(0.06) | 214.44(-0.02) | 213.95(-0.11) | 213.58 | 1.4 | | 17 | 22(-0.2) | 50 | [5] | [-5] | [-6] | 4 | -90 | DR | -0.3 | OpenShort | | (5) | -9 | -6 | -13 | -20 | 0.1,51 | 81 | | 44 | Nov/24 | 11 | 205.59 | 210.16 | 213.35(0.07) | 214.48(0.06) | 214.18(-0.13) | 213.72 | 1.4 | | 17 | 22(-2) | 50 | [6] | [-4] | [-10] | 14 | -83 | DR | -0.4 | OpenShort | | (6) | -11 | -13 | -15 | -20 | 0.3,56 | 81 | | 45 | Nov/24 | 10 | 205.59 | 210.16 | 213.2(0.07) | 214.36(0.07) | 214.46(-0.1) | 214.06 | 1.5 | | 17 | 24(-0.8) | 50 | [6] | [-1] | [-4] | 32 | -55 | DR | -0.3 | OpenShort | | (6) | -8 | 1 | -15 | -20 | 0.6,67 | 81 | | | | |
| 46 | Nov/24 | 9 | 205.59 | 210.16 | 213.06(0.06) | 214.22(0.06) | 214.67(-0.09) | 214.04 | 1.5 | | 17 | 25(-0.2) | 50 | [5] | [-1] | [-8] | 43 | -33 | DR | -0.4 | OpenShort? | | (6) | -7 | -11 | -16 | -19 | 0.7,75 | 81 | | 47 | Nov/22 | 15 | 205.11 | 209.27 | 212.94(0.08) | 214.09(0.08) | 214.87(-0.03) | 214.33 | 1.7 | | 15 | 25(-2.3) | 50 | [7] | [6] | [-8] | 60 | -19 | CR | -0.4 | HoldShort? | | (6) | -2 | -16 | -13 | -7 | 1,85 | 87 | | 48 | Nov/22 | 14 | 205.11 | 209.27 | 212.78(0.11) | 213.92(0.12) | 214.93(0.07) | 214.75 | 1.8 | | 15 | 27(-1) | 50 | [9] | [16] | [1] | 77 | -4 | UT | -0.1 | HoldLong | | (7) | 6 | -12 | 26 | 2 | 1.3,94 | 87 | | 49 | Nov/22 | 13 | 205.11 | 209.27 | 212.54(0.14) | 213.66(0.11) | 214.78(0.23) | 215.07 | 1.8 | | 15 | 28(-0.7) | 50 | [11] | [29] | [5] | 92 | 36 | UT | 0.2 | HoldLong | | (10) | 19 | -6 | 31 | 20 | 1.7,99 | 87 | | 50 | Nov/22 | 12 | 205.11 | 209.27 | 212.25(0.15) | 213.43(0.11) | 214.28(0.24) | 215.22 | 1.9 | | 15 | 29(-0.2) | 50 | [12] | [30] | [11] | 98 | 49 | UT | 0.6 | HoldLong | | (12) | 19 | 9 | 33 | 20 | 1.9,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|