|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $212.4200 One month high (close): $223.9350
VRSN Daily Change: -1.12% Daily StdDev 1.15% VRSN EMA_5_Trend: -0.07% 10Minute StdDev: $1.2231
Latest Price : $220.45(-1.12%) | Mon. May 15, 2023($2.5) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1.4) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1) Thu. May 4, 2023($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 218.38 | 220.75 | 220.08(0.03) | 220.97(0.12) | 221.86(0.09) | 221.13 | 0.9 | | 8 | 41(0.7) | 45 | [3] | [15] | [-6] | 41 | 42 | CR | -0.6 | HoldShort | | (2) | 8 | 0 | -28 | -20 | 0.9,68 | 55 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.75(daily_ema_10 -0.17%) 220.08(hourly_sma_20 -0.47%) 218.38(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | May/11 | 10 | 218.38 | 220.75 | 220.01(0.02) | 220.7(0.11) | 221.66(0.08) | 221.12 | 0.9 | | 8 | 40(0.8) | 10 | [2] | [13] | [-21] | 55 | 51 | CR | -0.5 | HoldShort | | (3) | 7 | -51 | -19 | -9 | 0.9,82 | 55 | | 3 | May/11 | 9 | 218.38 | 220.75 | 219.96(0.05) | 220.46(0.16) | 221.48(0.19) | 222.43 | 1.4 | | 8 | 39(4.8) | 50 | [4] | [26] | [-4] | 99 | 108 | CR | 0.8 | OpenShort? | | (5) | 17 | -24 | 10 | 20 | 2.1,96 | 55 | | 4 | May/10 | 15 | 218.2 | 220.44 | 219.85(0.07) | 220.1(0.21) | 221.06(0.29) | 223.05 | 1.5 | | 11 | 35(12.1) | 50 | [6] | [39] | [26] | 126 | 152 | UT | 1.9 | HoldLong? | | (6) | 25 | 56 | 19 | 20 | 3.1,98 | 61 | | 5 | May/10 | 14 | 218.2 | 220.44 | 219.69(0.03) | 219.64(0.11) | 220.43(0.17) | 221.62 | 1.1 | | 11 | 23(3.5) | 50 | [3] | [24] | [24] | 113 | 103 | UT | 1.7 | HoldLong | | (3) | 15 | 56 | 14 | 20 | 2.7,95 | 61 | | | | |
| 6 | May/10 | 13 | 218.2 | 220.44 | 219.63(0.01) | 219.39(0.03) | 220.06(0.15) | 220.18 | 0.6 | | 11 | 19(0.3) | 50 | [1] | [18] | [4] | 68 | 58 | UT | 0.2 | OpenLong | | (-0) | 13 | 2 | 12 | 17 | 0.9,95 | 61 | | 7 | May/10 | 12 | 218.2 | 220.44 | 219.61(0.02) | 219.32(0.04) | 219.74(0.15) | 220.13 | 0.6 | | 11 | 19(0.4) | 50 | [2] | [19] | [4] | 68 | 39 | UT | 0.7 | OpenLong | | (1) | 13 | -7 | 29 | 18 | 0.9,95 | 61 | | 8 | May/10 | 11 | 218.2 | 220.44 | 219.57(0.03) | 219.24(0.03) | 219.42(0.13) | 220.31 | 0.7 | | 11 | 18(0.5) | 50 | [3] | [17] | [14] | 72 | 32 | UT | 1.5 | OpenLong | | (2) | 11 | 9 | 52 | 20 | 1.3,89 | 61 | | 9 | May/10 | 10 | 218.2 | 220.44 | 219.51(-0.02) | 219.17(0.01) | 219.14(0.13) | 220.06 | 0.6 | | 11 | 18(-2.1) | 50 | [-2] | [15] | [13] | 31 | 82 | UR | 1.6 | SmallShort | | (2) | 11 | 12 | 38 | 20 | 1,56 | 61 | | 10 | May/10 | 9 | 218.2 | 220.44 | 219.55(-0.05) | 219.15(-0.02) | 218.86(0.06) | 219.75 | 0.5 | | 11 | 20(-5) | 50 | [-4] | [7] | [22] | -18 | 75 | UR | 1.4 | SmallShort? | | (-3) | 5 | 52 | 19 | 20 | 0.3,25 | 61 | | | | |
| 11 | May/9 | 15 | 217.69 | 219.44 | 219.65(-0.08) | 219.19(-0.07) | 218.72(-0.1) | 218.43 | 0.2 | | 7 | 25(-2.9) | -5 | [-7] | [-12] | [-3] | -85 | -4 | RG | -0.4 | Wait? | | (-7) | -9 | -7 | 1 | -9 | -1.6,5 | 55 | | 12 | May/9 | 14 | 217.69 | 219.44 | 219.82(-0.05) | 219.34(-0.05) | 218.93(-0.05) | 218.6 | 0.3 | | 7 | 28(-0.6) | 10 | [-5] | [-6] | [-5] | -83 | -21 | RG | -0.4 | Wait | | (-6) | -5 | -10 | -3 | -11 | -1.5,5 | 55 | | 13 | May/9 | 13 | 217.69 | 219.44 | 219.93(-0.05) | 219.45(-0.06) | 219.05(-0.05) | 218.87 | 0.4 | | 7 | 28(-0.5) | 20 | [-5] | [-7] | [2] | -75 | -11 | RG | -0.2 | Wait | | (-4) | -5 | 9 | -3 | -6 | -1.2,5 | 55 | | 14 | May/9 | 12 | 217.69 | 219.44 | 220.05(-0.08) | 219.58(-0.07) | 219.17(-0.12) | 218.62 | 0.3 | | 7 | 29(-0.5) | -20 | [-7] | [-14] | [-9] | -87 | -8 | DT | -0.6 | HoldShort | | (-5) | -11 | -19 | -10 | -17 | -1.6,3 | 55 | | 15 | May/9 | 11 | 217.69 | 219.44 | 220.22(-0.05) | 219.74(-0.06) | 219.44(-0.1) | 219.1 | 0.5 | | 7 | 29(0.6) | 5 | [-5] | [-11] | [-5] | -75 | -23 | RG | -0.4 | Wait | | (-6) | -9 | -9 | -8 | -8 | -1.3,8 | 55 | | | | |
| 16 | May/9 | 10 | 217.69 | 219.44 | 220.33(-0.04) | 219.74(0) | 219.67(-0.01) | 219.32 | 0.5 | | 7 | 29(-0.3) | 20 | [-4] | [-0] | [-4] | -66 | -11 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -8 | -14 | -1.2,14 | 55 | | 17 | May/9 | 9 | 217.69 | 219.44 | 220.41(-0.05) | 219.87(-0.01) | 219.7(-0.07) | 219.43 | 0.6 | | 7 | 29(0.4) | 10 | [-5] | [-6] | [-4] | -58 | -6 | RG | -0.3 | Wait? | | (-4) | -6 | -4 | -8 | -15 | -1.1,20 | 55 | | 18 | May/8 | 15 | 217.53 | 219 | 220.53(-0.06) | 219.89(0.02) | 219.86(-0.05) | 219.54 | 0.6 | | 7 | 29(0) | 5 | [-5] | [-3] | [-5] | -50 | 10 | RG | -0.4 | Wait? | | (-4) | -5 | -11 | -3 | -13 | -1.1,28 | 53 | | 19 | May/8 | 14 | 217.53 | 219 | 220.67(-0.09) | 219.84(-0.05) | 219.98(-0.02) | 219.83 | 0.7 | | 7 | 29(-7) | -5 | [-8] | [-4] | [-4] | -42 | 47 | RG | -0.2 | Wait | | (-5) | -2 | -14 | -1 | 8 | -0.9,31 | 53 | | 20 | May/8 | 13 | 217.53 | 219 | 220.87(-0.1) | 219.95(-0.06) | 220.03(-0.01) | 220.19 | 0.8 | | 7 | 36(-8.3) | 10 | [-9] | [-4] | [7] | -33 | 70 | RG | 0.1 | Wait | | (-8) | -1 | 16 | 2 | 20 | -0.6,32 | 53 | | | | |
| 21 | May/8 | 12 | 217.53 | 219 | 221.1(-0.12) | 220.09(-0.1) | 220.03(-0) | 219.79 | 0.7 | | 7 | 44(-6.2) | -15 | [-11] | [-6] | [-1] | -42 | 62 | DT | -0.2 | OpenShort | | (-10) | -0 | -6 | 3 | 9 | -0.9,31 | 53 | | 22 | May/8 | 11 | 217.53 | 219 | 221.37(-0.1) | 220.3(-0.05) | 220.07(0.07) | 219.94 | 0.8 | | 7 | 50(-3.5) | -0 | [-9] | [3] | [-2] | -40 | 60 | RG | -0.1 | Wait | | (-10) | 6 | -9 | 5 | -0 | -0.9,33 | 53 | | 23 | May/8 | 10 | 217.53 | 219 | 221.59(-0.12) | 220.41(-0.06) | 219.92(0.07) | 220.18 | 0.8 | | 7 | 54(-3.1) | 5 | [-11] | [2] | [4] | -38 | 79 | UR | 0.2 | SmallShort | | (-9) | 6 | 3 | 14 | 2 | -0.8,32 | 53 | | 24 | May/8 | 9 | 217.53 | 219 | 221.85(-0.12) | 220.55(-0.07) | 219.77(-0.04) | 220.1 | 0.8 | | 7 | 57(-4.5) | -5 | [-11] | [-8] | [-1] | -51 | 31 | RG | 0.2 | Wait? | | (-10) | -4 | -9 | 12 | 5 | -1,24 | 53 | | 25 | May/5 | 15 | 217.2 | 218.62 | 222.11(-0.05) | 220.7(-0.04) | 219.86(-0.11) | 220.35 | 1 | | 7 | 61(1.5) | 40 | [-4] | [-11] | [11] | -55 | -57 | RG | 0.3 | Wait? | | (-11) | -10 | 28 | 10 | -2 | -0.9,18 | 55 | | | | |
| 26 | May/5 | 14 | 217.2 | 218.62 | 222.11(0) | 220.78(-0.08) | 220.11(-0.19) | 219.62 | 0.8 | | 7 | 60(-0.2) | 45 | [0] | [-18] | [-0] | -80 | -168 | RG | -0.3 | Wait | | (-6) | -16 | 9 | -8 | -20 | -1.4,5 | 55 | | 27 | May/5 | 13 | 217.2 | 218.62 | 222.11(0) | 220.95(-0.1) | 220.54(-0.17) | 219.37 | 0.7 | | 7 | 60(-0.5) | 45 | [0] | [-17] | [-1] | -86 | -172 | DR | -0.6 | HoldShort | | (-0) | -15 | 11 | -17 | -20 | -1.5,2 | 55 | | 28 | May/5 | 12 | 217.2 | 218.62 | 222.21(0.02) | 221.18(-0.15) | 220.92(-0.21) | 219.09 | 0.6 | | 7 | 61(-2.5) | 20 | [2] | [-22] | [-29] | -86 | -212 | DR | -0.9 | HoldShort | | (0) | -18 | -70 | -19 | -20 | -1.6,4 | 55 | | 29 | May/5 | 11 | 217.2 | 218.62 | 222.17(0.07) | 221.52(-0.13) | 221.38(-0.08) | 220.88 | 1.1 | | 7 | 63(-6.3) | 50 | [6] | [-9] | [-12] | -57 | -149 | DR | -0.2 | OpenShort | | (6) | -7 | -32 | -10 | 9 | -0.6,8 | 55 | | 30 | May/5 | 10 | 217.2 | 218.62 | 222.01(0.1) | 221.81(-0.12) | 221.55(0.07) | 221.71 | 1.4 | | 7 | 69(-6) | 50 | [9] | [4] | [1] | -35 | -91 | UT | 0.1 | OpenLong | | (8) | 6 | 2 | -8 | 20 | -0.1,18 | 55 | | | | |
| 31 | May/5 | 9 | 217.2 | 218.62 | 221.79(0.06) | 222.07(-0.17) | 221.4(0.02) | 221.66 | 1.4 | | 7 | 75(-3.2) | 50 | [5] | [-3] | [6] | -29 | -64 | RG | 0.1 | Wait? | | (8) | 2 | 19 | -9 | 17 | -0.1,24 | 55 | | 32 | May/4 | 15 | 216.83 | 218.32 | 221.65(0.05) | 222.44(-0.16) | 221.35(-0.06) | 221.17 | 1.3 | | 8 | 79(-1.8) | 50 | [4] | [-9] | [-3] | -27 | -85 | DR | -0.1 | OpenShort? | | (5) | -5 | -3 | -7 | -8 | -0.2,28 | 58 | | 33 | May/4 | 14 | 216.83 | 218.32 | 221.54(0.05) | 222.79(-0.16) | 221.48(-0.09) | 221.25 | 1.4 | | 8 | 80(-1.4) | 35 | [4] | [-11] | [-10] | -12 | -81 | DR | -0.1 | OpenShort | | (5) | -8 | -26 | -4 | -12 | -0.1,41 | 58 | | 34 | May/4 | 13 | 216.83 | 218.32 | 221.43(0.06) | 223.15(-0.16) | 221.67(-0.17) | 221.91 | 1.6 | | 8 | 82(-1) | 50 | [5] | [-18] | [7] | -1 | -81 | RG | 0.1 | Wait | | (5) | -14 | 24 | -6 | -4 | 0.2,44 | 58 | | 35 | May/4 | 12 | 216.83 | 218.32 | 221.3(0.02) | 223.51(-0.07) | 222.05(-0.32) | 221.29 | 1.4 | | 8 | 83(-0.3) | 15 | [2] | [-27] | [-5] | -5 | -99 | DR | -0.3 | OpenShort | | (4) | -27 | 4 | -14 | -20 | -0,45 | 58 | | | | |
| 36 | May/4 | 11 | 216.83 | 218.32 | 221.26(0.03) | 223.67(0.08) | 222.76(-0.34) | 221.17 | 1.3 | | 8 | 83(-0.5) | 5 | [3] | [-22] | [-17] | 0 | -113 | DR | -0.6 | OpenShort | | (2) | -29 | -17 | -22 | -20 | -0,50 | 58 | | 37 | May/4 | 10 | 216.83 | 218.32 | 221.19(0.09) | 223.49(0.13) | 223.53(-0.23) | 221.61 | 1.5 | | 8 | 84(-2.5) | 40 | [8] | [-10] | [-19] | 17 | -125 | DR | -0.7 | OpenShort | | (3) | -20 | -27 | -20 | -20 | 0.2,62 | 58 | | 38 | May/4 | 9 | 216.83 | 218.32 | 220.99(0.07) | 223.2(0.17) | 224.04(-0.26) | 222.31 | 1.7 | | 8 | 86(-0.9) | 5 | [6] | [-11] | [-29] | 38 | -72 | DR | -0.6 | OpenShort? | | (9) | -22 | -63 | -16 | -20 | 0.5,75 | 58 | | 39 | May/3 | 15 | 216.39 | 217.72 | 220.83(0.06) | 222.82(0.27) | 224.63(-0.15) | 223.94 | 2.4 | | 9 | 87(1.2) | 30 | [5] | [3] | [-13] | 65 | 44 | CR | -0.2 | HoldShort? | | (10) | -13 | -29 | -7 | -20 | 1.1,87 | 61 | | 40 | May/3 | 14 | 216.39 | 217.72 | 220.69(0.09) | 222.21(0.32) | 224.96(0.17) | 224.71 | 2.6 | | 9 | 86(4.9) | 50 | [8] | [33] | [-5] | 77 | 134 | CR | -0.1 | OpenShort | | (8) | 14 | -13 | -9 | 11 | 1.5,89 | 61 | | | | |
| 41 | May/3 | 13 | 216.39 | 217.72 | 220.49(0.1) | 221.51(0.3) | 224.58(0.51) | 225.05 | 2.7 | | 9 | 81(7.3) | 50 | [9] | [61] | [9] | 85 | 237 | UT | 0.2 | OpenLong | | (9) | 43 | 21 | -9 | 20 | 1.8,90 | 61 | | 42 | May/3 | 12 | 216.39 | 217.72 | 220.28(0.1) | 220.85(0.26) | 223.44(0.49) | 224.52 | 2.6 | | 9 | 74(6.4) | 50 | [9] | [58] | [-0] | 87 | 212 | UT | 0.5 | OpenLong | | (7) | 42 | -16 | 1 | 20 | 1.8,92 | 61 | | 43 | May/3 | 11 | 216.39 | 217.72 | 220.07(0.12) | 220.28(0.23) | 222.35(0.57) | 224.93 | 2.7 | | 9 | 67(7.3) | 50 | [10] | [64] | [5] | 105 | 242 | UT | 1.2 | HoldLong | | (10) | 48 | -26 | 38 | 20 | 2.3,97 | 61 | | 44 | May/3 | 10 | 216.39 | 217.72 | 219.81(0.16) | 219.77(0.32) | 221.1(0.78) | 225.61 | 2.9 | | 9 | 60(22.4) | 50 | [14] | [86] | [55] | 112 | 294 | UT | 2.4 | HoldLong | | (13) | 66 | 111 | 48 | 20 | 3.1,84 | 61 | | 45 | May/3 | 9 | 216.39 | 217.72 | 219.46(0.1) | 219.06(0.1) | 219.38(0.44) | 222.74 | 2 | | 9 | 37(5.1) | 50 | [9] | [47] | [58] | 83 | 159 | UT | 2.8 | OpenLong? | | (7) | 37 | 129 | 47 | 20 | 2.8,63 | 61 | | | | |
| 46 | May/2 | 15 | 215.82 | 216.82 | 219.23(0.06) | 218.84(-0.02) | 218.41(0.08) | 219.45 | 1.3 | | 5 | 32(-10.2) | 50 | [5] | [8] | [10] | -10 | -29 | UT | 1 | OpenLong? | | (3) | 7 | 16 | 16 | 20 | 0.2,35 | 64 | | 47 | May/2 | 14 | 215.82 | 216.82 | 219.1(0.06) | 218.88(0.05) | 218.24(0.03) | 219.03 | 1.2 | | 5 | 43(-4.9) | 50 | [5] | [7] | [11] | -33 | -51 | UT | 0.7 | OpenLong | | (4) | 3 | 33 | 4 | -6 | -0.1,20 | 64 | | 48 | May/2 | 13 | 215.82 | 216.82 | 218.97(0.04) | 218.78(-0.03) | 218.18(-0.12) | 218.19 | 0.9 | | 5 | 47(-4.2) | 50 | [3] | [-9] | [1] | -58 | -108 | RG | 0 | Wait | | (3) | -10 | 14 | -19 | -11 | -0.6,7 | 64 | | 49 | May/2 | 12 | 215.82 | 216.82 | 218.88(0.04) | 218.85(-0.16) | 218.44(-0.14) | 217.85 | 0.7 | | 5 | 52(-4.5) | 40 | [3] | [-16] | [-1] | -59 | -124 | DR | -0.4 | OpenShort | | (3) | -12 | 8 | -20 | -2 | -0.7,9 | 64 | | 50 | May/2 | 11 | 215.82 | 216.82 | 218.79(0.07) | 219.19(-0.13) | 218.75(-0.23) | 217.66 | 0.7 | | 5 | 56(-8.4) | 20 | [6] | [-22] | [-16] | -46 | -174 | DR | -0.7 | OpenShort | | (3) | -19 | -36 | -15 | -18 | -0.7,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|