Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $199.6800      One month high (close): $213.9150

VRSN Daily Change: 0.45%   Daily StdDev 2.19%   VRSN EMA_5_Trend: 0.82%   10Minute StdDev: $1.5581

Latest Price :  $213.92(0.45%)

Tue. Jan 17, 2023($1.4)   Fri. Jan 13, 2023($1.1)   Thu. Jan 12, 2023($1.2)   Wed. Jan 11, 2023($1.2)   Tue. Jan 10, 2023($1.2)   Mon. Jan 9, 2023($2.2)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.39%(58%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1311   204.81  207.41  210.4(0.12)  211.77(0.07)  212.43(0.06) 212.641.9    843(-0.8)50[6][8][1]824UT0.1HoldLong    (6)32-2121.3,9961



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.77(hourly_sma_10 -0.41%)   210.4(hourly_sma_20 -1.05%)   207.41(daily_ema_10 -2.46%)   204.81(daily_ema_20 -3.68%)   
Resistance Levels: 


 
2Jan/1310   204.81  207.41  210.14(0.1)  211.62(0.13)  212.3(0.08) 212.551.9    844(1.7)50[5][10][2]8229UT0.1OpenLong    (6)47-461.3,9961
3Jan/139   204.81  207.41  209.92(0.08)  211.35(0.09)  212.14(0.08) 212.241.8    842(1.2)40[4][9][-1]8248CR0.1OpenShort?    (5)4-2-461.3,9961
4Jan/1215   204.22  206.12  209.76(0.09)  211.15(0.12)  211.98(0.15) 212.342.2    741(-2.1)45[4][13][1]8867UT0.2HoldLong?    (4)7-0-4161.5,10062
5Jan/1214   204.22  206.12  209.58(0.1)  210.9(0.14)  211.67(0.27) 212.352.2    743(2.8)50[5][19][5]9597UT0.4OpenLong    (4)1278141.8,10062
 


6Jan/1213   204.22  206.12  209.37(0.12)  210.6(0.12)  211.11(0.09) 212.012.1    740(1.3)50[6][10][3]9431UT0.6OpenLong    (5)4-18201.8,9962
7Jan/1212   204.22  206.12  209.11(0.16)  210.34(0.2)  210.93(0.18) 212.052.1    739(-1.7)50[7][17][10]9923UT0.8HoldLong    (6)81915102.1,9662
8Jan/1211   204.22  206.12  208.78(0.14)  209.91(0.17)  210.56(0.14) 211.161.9    740(-1.6)50[6][14][2]714UT0.4OpenLong    (6)67-981.6,8162
9Jan/1210   204.22  206.12  208.48(0.13)  209.55(0.15)  210.26(0.06) 210.831.8    742(-1.8)50[6][10][9]70-4UT0.4OpenLong    (6)329-581.5,8262
10Jan/129   204.22  206.12  208.21(0.11)  209.24(0.1)  210.14(0.02) 209.51.4    744(-3.5)30[5][7][-15]55-46CR-0.4HoldShort?    (5)1-37-9-110.8,8562
 


11Jan/1115   203.49  205.17  207.98(0.16)  209.03(0.19)  210.1(0.18) 211.212.5    647(-8)50[7][16][12]9843UT0.6HoldLong?    (7)8255201.9,10063
12Jan/1113   203.49  205.17  207.64(0.14)  208.64(0.07)  209.72(0.22) 210.082.1    655(-3.4)50[6][15][4]8534UT0.2HoldLong    (6)1035201.4,10063
13Jan/1112   203.49  205.17  207.34(0.22)  208.5(0.06)  209.27(0.21) 209.932.1    659(-11.7)50[10][15][3]83-47UT0.4HoldLong    (7)10-15201.4,9863
14Jan/1111   203.49  205.17  206.89(0.22)  208.38(0.07)  208.83(0.24) 209.982.1    670(-7.1)50[10][17][10]84-11UT0.5HoldLong    (11)111512201.4,9963
15Jan/1110   203.49  205.17  206.44(0.18)  208.24(0.05)  208.32(0.17) 209.311.9    678(-3.8)50[8][13][2]691UT0.4OpenLong    (10)8-45201.2,8963
 


16Jan/119   203.49  205.17  206.07(0.2)  208.13(0.12)  207.97(0.19) 209.471.9    681(-2.3)50[9][16][16]678UT0.6OpenLong?    (9)9405171.3,8463
17Jan/1014   202.8  204.24  205.66(0.14)  207.88(0.11)  207.57(-0.08) 207.641.9    584(-23.6)30[6][2][-4]48-61CR0HoldShort    (7)-4-3-5-200.8,7861
18Jan/1012   202.8  204.24  205.38(0.12)  207.66(0.13)  207.74(-0.09) 207.792    5107(0.6)25[6][1][-1]53-23CR0HoldShort    (7)-46-5-200.9,8061
19Jan/1011   202.8  204.24  205.14(0.11)  207.4(0.1)  207.93(-0.12) 207.511.9    5107(0.6)20[5][-1][-3]53-21DR-0.2OpenShort    (5)-62-11-180.9,8061
20Jan/1010   202.8  204.24  204.92(0.06)  207.19(0.13)  208.18(-0.05) 207.431.9    5106(2.8)10[3][2][-3]6247CR-0.3HoldShort    (5)-2-0-11-171,8761
 


21Jan/109   202.8  204.24  204.79(0.06)  206.92(0.14)  208.29(0.05) 207.461.9    5103(2.9)0[3][7][-10]6884CR-0.3HoldShort?    (3)2-21-11-101,9361
22Jan/915   202.29  203.78  204.67(0.06)  206.64(0.22)  208.19(0.29) 208.442.5    5100(2.6)30[3][20][-2]86193CR0.1OpenShort?    (4)13-8-5141.5,9862
23Jan/912   202.29  203.78  204.54(0.08)  206.18(0.37)  207.58(0.34) 208.82.7    598(8.1)45[4][26][2]95215UT0.5OpenLong    (3)163291.8,10062
24Jan/911   202.29  203.78  204.38(0.09)  205.41(0.39)  206.88(0.35) 208.672.6    590(10.2)50[4][27][9]100208UT0.8HoldLong    (4)161311202,10062
25Jan/910   202.29  203.78  204.19(0.11)  204.62(0.3)  206.16(0.3) 208.092.4    579(7.9)50[5][23][15]100155UT1HoldLong    (3)142512202,10062
 


26Jan/99   202.29  203.78  203.97(0.06)  204.01(0.28)  205.55(0.22) 206.931.9    572(5.6)50[3][18][17]89146UT0.8OpenLong?    (4)103411201.7,9662
27Jan/615   201.69  203.33  203.84(0.09)  203.45(0.17)  205.09(0.16) 205.411.7    466(-5.2)35[4][13][5]6629UT0.2OpenLong?    (1)737201,9157
28Jan/614   201.69  203.33  203.66(0.07)  203.1(0.11)  204.77(0.41) 205.291.6    471(0.5)40[3][23][7]63113UT0.3OpenLong    (4)19015201,8857
29Jan/613   201.69  203.33  203.51(0.06)  202.88(0.11)  203.93(0.42) 205.291.6    471(2)50[3][23][12]57136UT0.9OpenLong    (4)191027201.1,7957
30Jan/612   201.69  203.33  203.38(0.03)  202.88(0)  203.08(0.32) 204.851.4    469(1.8)45[1][16][15]45118UT1.1OpenLong    (3)15542201,7057
 


31Jan/611   201.69  203.33  203.31(-0.02)  202.65(-0.02)  202.44(0.32) 204.61.3    467(-2.4)30[-1][15][16]17159UR1.4SmallShort    (1)151633200.9,4457
32Jan/610   201.69  203.33  203.35(-0.09)  202.69(-0.1)  201.79(0.18) 203.891    469(-10.2)40[-4][6][30]-23164UR1.3SmallShort    (-2)86518200.3,2057
33Jan/69   201.69  203.33  203.53(-0.19)  202.9(-0.22)  201.43(-0.2) 201.02-0.3    479(-9.4)-20[-9][-15][-2]-8221DT-0.2HoldShort?    (-7)-9-0-0-19-1.4,357
34Jan/515   201.29  203.09  203.91(-0.08)  203.35(-0.2)  201.83(-0.2) 201.04-0.1    389(8.4)-5[-4][-14][-9]-82-109RG-0.4Wait?    (-9)-9-15-4-20-1.4,346
35Jan/514   201.29  203.09  204.07(-0.04)  203.76(-0.1)  202.23(-0.33) 201.730.2    380(3.4)10[-2][-18][-4]-77-154RG-0.3Wait    (-3)-158-12-20-1.2,346
 


36Jan/512   201.29  203.09  204.16(-0.04)  203.96(-0.13)  202.9(-0.34) 201.380    377(3.6)-5[-2][-19][-12]-81-186RG-0.8SmallLong    (-2)-16-14-16-20-1.5,746
37Jan/511   201.29  203.09  204.24(-0.04)  203.96(-0)  203.59(-0.4) 2020.3    373(3.1)-15[-2][-19][-18]-71-172DT-0.9OpenShort    (-1)-18-22-27-20-1.3,1246
38Jan/510   201.29  203.09  204.24(0)  204.24(0.05)  204.4(-0.23) 202.990.7    370(0)20[0][-9][-7]-41-127DR-0.9OpenShort    (-1)-11-1-19-20-0.8,2946
39Jan/59   201.29  203.09  204.24(0)  204.14(0.02)  204.88(-0.2) 203.040.7    370(0)-5[0][-9][-21]-33-111DR-1.1OpenShort?    (0)-9-41-22-20-0.8,3746
40Jan/415   201.17  203.2  204.32(0.04)  204.1(0.06)  205.29(0.11) 204.91.4    570(6.1)25[2][8][-0]1117UT-0.2OpenLong?    (2)5-3-1100.4,5162
 


41Jan/414   201.17  203.2  204.23(0.08)  204.1(-0)  205.06(0.11) 205.021.5    564(-1.7)30[4][7][-3]17-13CR-0HoldShort    (2)5-204200.5,5462
42Jan/413   201.17  203.2  204.06(0.07)  203.99(-0.08)  204.84(0.38) 205.921.8    566(1.4)50[3][17][11]32116UT0.6OpenLong    (5)18911201.1,5462
43Jan/412   201.17  203.2  203.92(0.06)  204.15(-0.14)  204.06(0.34) 205.511.7    565(1.3)35[3][14][8]15104UT0.9OpenLong    (3)169-7200.9,4262
44Jan/411   201.17  203.2  203.79(0.04)  204.44(0.03)  203.37(0.24) 205.11.5    563(0.7)50[2][13][18]682UT1OpenLong    (2)113627140.8,3662
45Jan/410   201.17  203.2  203.71(-0.03)  204.37(0.02)  202.89(0.02) 203.50.9    563(-0.6)10[-1][2][-5]-125RG0.4Wait    (0)1-1822-20-0.1,5262
 


46Jan/49   201.17  203.2  203.77(-0.03)  204.33(0.03)  202.84(-0.16) 204.31.2    563(-1)35[-1][-6][21]3519RG0.9SmallShort?    (-1)-75326-140.3,7762
47Jan/315   200.96  202.66  203.83(-0.07)  204.26(-0.07)  203.16(-0.52) 201.940.4    264(-0.1)-20[-3][-26][-10]-74-152DT-0.7OpenShort?    (-4)-24-5-21-20-1.1,459
48Jan/314   200.96  202.66  203.97(-0.05)  204.41(-0.04)  204.23(-0.62) 202.160.5    264(2.1)-25[-2][-30][-13]-67-198DT-1.3OpenShort    (-3)-29-12-22-20-1.1,1159
49Jan/313   200.96  202.66  204.08(-0.04)  204.5(-0.02)  205.51(-0.17) 202.680.7    262(1.4)-5[-2][-9][-13]-44-74RG-1.8SmallLong    (-2)-8-17-15-20-0.9,2959
50Jan/312   200.96  202.66  204.16(-0.03)  204.55(0.02)  205.51(-0) 203.461    261(-0.4)-15[-1][0][-19]-101DT-1.6OpenShort    (-1)-0-45-3-20-0.5,5359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA