|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $180.9100 One month high (close): $206.4750
VRSN Daily Change: -0.86% Daily StdDev 1.84% VRSN EMA_5_Trend: -0.72% 10Minute StdDev: $1.4623
Latest Price : $180.91(-0.86%) | Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($2.4) Mon. Aug 29, 2022($3.1) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 194.17 | 187.38 | 181.86(0.09) | 182.03(0.13) | 183.58(0.38) | 183.85 | -1.3 | | -21 | 17(0.8) | -35 | [5] | [20] | [-9] | 77 | 116 | CR | 0.2 | OpenShort | | (4) | 21 | -37 | 2 | 20 | 1.4,92 | 15 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.03(weak_hourly_sma_10 -0.99%) 181.86(weak_hourly_sma_20 -1.08%)
Resistance Levels: 187.38(daily_ema_10 1.92%) 194.17(daily_ema_20 5.61%)
|
| | | 2 | Sep/2 | 11 | 194.17 | 187.38 | 181.69(0.11) | 181.79(0.16) | 182.89(0.57) | 185.12 | -1.1 | | -21 | 16(3.3) | 20 | [6] | [32] | [24] | 115 | 223 | UT | 1.7 | HoldLong | | (7) | 31 | 26 | 44 | 20 | 2.6,100 | 15 | | 3 | Sep/2 | 10 | 194.17 | 187.38 | 181.49(0.09) | 181.5(0.18) | 181.86(0.53) | 184.21 | -1.2 | | -21 | 13(2.6) | 10 | [5] | [30] | [23] | 100 | 193 | RG | 2.2 | SmallShort | | (5) | 29 | 26 | 52 | 20 | 2.6,85 | 15 | | 4 | Sep/2 | 9 | 194.17 | 187.38 | 181.33(0.03) | 181.18(0.12) | 180.91(0.3) | 183.32 | -1.3 | | -21 | 10(1.1) | -5 | [2] | [15] | [33] | 72 | 156 | RG | 2.9 | SmallShort? | | (3) | 16 | 62 | 50 | 20 | 2.4,62 | 15 | | 5 | Sep/1 | 15 | 195.11 | 189.38 | 181.27(-0.08) | 180.97(-0.02) | 180.37(-0.04) | 181.24 | -1.8 | | -18 | 9(-3.9) | -50 | [-4] | [-9] | [11] | -16 | 70 | DP | 1.2 | OpenShort? | | (-1) | -2 | 20 | 19 | 13 | -0,34 | 22 | | | | |
| 6 | Sep/1 | 14 | 195.11 | 189.38 | 181.42(-0.12) | 181(-0.06) | 180.45(-0.13) | 180.57 | -1.9 | | -18 | 13(-3.2) | -50 | [-6] | [-16] | [4] | -57 | 37 | DP | 0.1 | OpenShort | | (-5) | -7 | 15 | -2 | -5 | -0.9,16 | 22 | | 7 | Sep/1 | 13 | 195.11 | 189.38 | 181.64(-0.15) | 181.11(-0.12) | 180.68(-0.26) | 180.06 | -2 | | -18 | 16(-2.3) | -50 | [-8] | [-24] | [0] | -78 | -5 | DT | -0.5 | HoldShort | | (-8) | -14 | 14 | -20 | -15 | -1.3,5 | 22 | | 8 | Sep/1 | 12 | 195.11 | 189.38 | 181.91(-0.16) | 181.33(-0.17) | 181.16(-0.17) | 179.59 | -2.1 | | -18 | 19(-1.5) | -50 | [-9] | [-21] | [-13] | -73 | -14 | DT | -1.1 | OpenShort | | (-9) | -9 | -24 | -14 | -20 | -1.7,20 | 22 | | 9 | Sep/1 | 11 | 195.11 | 189.38 | 182.21(-0.15) | 181.64(-0.08) | 181.47(-0.08) | 180.38 | -1.9 | | -18 | 20(-1.6) | -50 | [-8] | [-14] | [-17] | -51 | 28 | DT | -0.7 | OpenShort | | (-8) | -4 | -42 | -5 | -20 | -1.2,29 | 22 | | 10 | Sep/1 | 10 | 195.11 | 189.38 | 182.48(-0.09) | 181.79(0.07) | 181.62(0.07) | 181.78 | -1.8 | | -18 | 22(-1.7) | -50 | [-5] | [-1] | [3] | -18 | 65 | DP | 0.1 | OpenShort | | (-7) | 4 | 5 | 14 | -8 | -0.4,42 | 22 | | | | |
| 11 | Sep/1 | 9 | 195.11 | 189.38 | 182.64(-0.13) | 181.66(0.04) | 181.49(-0.01) | 181.6 | -1.8 | | -18 | 23(-1.8) | -50 | [-7] | [-7] | [-7] | -31 | 66 | DT | 0.1 | OpenShort? | | (-6) | -1 | -22 | 10 | -13 | -0.6,34 | 22 | | 12 | Aug/31 | 15 | 195.91 | 191.71 | 182.88(-0.1) | 181.58(0.06) | 181.49(0) | 182.35 | -1.9 | | -14 | 25(-3.8) | -50 | [-5] | [-5] | [14] | -35 | 68 | DP | 0.4 | OpenShort? | | (-6) | 0 | 36 | 5 | 13 | -0.3,23 | 33 | | 13 | Aug/31 | 14 | 195.91 | 191.71 | 183.07(-0.2) | 181.47(-0.01) | 181.5(-0.18) | 181.14 | -2.1 | | -14 | 29(-3.4) | -50 | [-11] | [-17] | [-0] | -61 | 42 | DT | -0.2 | OpenShort | | (-8) | -10 | 4 | -5 | -9 | -1,14 | 33 | | 14 | Aug/31 | 13 | 195.91 | 191.71 | 183.44(-0.23) | 181.49(-0.06) | 181.82(-0.09) | 181 | -2.1 | | -14 | 32(-4) | -50 | [-12] | [-14] | [-9] | -62 | 73 | DT | -0.4 | OpenShort | | (-11) | -5 | -21 | -7 | -8 | -1.1,16 | 33 | | 15 | Aug/31 | 12 | 195.91 | 191.71 | 183.86(-0.23) | 181.59(-0.13) | 181.98(0.09) | 181.7 | -2 | | -14 | 36(-4.5) | -50 | [-12] | [-7] | [4] | -50 | 128 | DP | -0.1 | OpenShort | | (-12) | 5 | 5 | 0 | 20 | -0.9,23 | 33 | | | | |
| 16 | Aug/31 | 11 | 195.91 | 191.71 | 184.28(-0.24) | 181.82(-0.2) | 181.81(0.08) | 181.51 | -2.1 | | -14 | 41(-2.9) | -50 | [-13] | [-9] | [-3] | -47 | 107 | DT | -0.1 | OpenShort | | (-14) | 4 | -21 | 7 | 20 | -1,28 | 33 | | 17 | Aug/31 | 10 | 195.91 | 191.71 | 184.73(-0.23) | 182.18(-0.17) | 181.66(0.12) | 182.2 | -2 | | -14 | 44(-3) | -50 | [-12] | [-6] | [1] | -42 | 115 | DP | 0.2 | OpenShort | | (-12) | 6 | -12 | 13 | 20 | -0.8,28 | 33 | | 18 | Aug/31 | 9 | 195.91 | 191.71 | 185.16(-0.28) | 182.49(-0.17) | 181.44(0.14) | 182.61 | -1.9 | | -14 | 47(-5.1) | -50 | [-15] | [-6] | [13] | -51 | 171 | DP | 0.4 | OpenShort? | | (-12) | 7 | 24 | 12 | 20 | -0.8,19 | 33 | | 19 | Aug/30 | 15 | 196.62 | 193.87 | 185.68(-0.34) | 182.8(-0.2) | 181.18(-0.01) | 181.8 | -2.3 | | -11 | 52(-10.7) | -50 | [-18] | [-16] | [9] | -69 | 123 | DP | 0.2 | OpenShort? | | (-17) | -1 | 22 | 7 | 6 | -1.1,9 | 29 | | 20 | Aug/30 | 14 | 196.62 | 193.87 | 186.31(-0.34) | 183.17(-0.25) | 181.19(-0.35) | 181.05 | -2.4 | | -11 | 63(-1.8) | -50 | [-18] | [-35] | [3] | -81 | -32 | DP | -0 | OpenShort | | (-21) | -19 | 14 | 5 | -20 | -1.3,2 | 29 | | | | |
| 21 | Aug/30 | 13 | 196.62 | 193.87 | 186.94(-0.35) | 183.62(-0.3) | 181.82(-0.48) | 180.59 | -2.5 | | -11 | 64(0.6) | -50 | [-19] | [-43] | [-9] | -88 | -114 | DT | -0.3 | HoldShort | | (-20) | -25 | -16 | 2 | -20 | -1.5,0 | 29 | | 22 | Aug/30 | 12 | 196.62 | 193.87 | 187.59(-0.31) | 184.18(-0.27) | 182.7(-0.46) | 181.13 | -2.4 | | -11 | 64(1.9) | -50 | [-16] | [-41] | [-6] | -90 | -149 | DT | -0.4 | OpenShort | | (-19) | -24 | -3 | -1 | -20 | -1.6,0 | 29 | | 23 | Aug/30 | 11 | 196.62 | 193.87 | 188.18(-0.3) | 184.68(-0.4) | 183.54(-0.51) | 181.24 | -2.4 | | -11 | 62(4.2) | -50 | [-16] | [-47] | [-12] | -95 | -200 | DT | -0.6 | OpenShort | | (-17) | -27 | -22 | -4 | -20 | -1.8,0 | 29 | | 24 | Aug/30 | 10 | 196.62 | 193.87 | 188.75(-0.29) | 185.42(-0.4) | 184.48(-0.4) | 181.96 | -2.3 | | -11 | 58(3.6) | -50 | [-15] | [-41] | [-26] | -95 | -175 | DT | -0.7 | OpenShort | | (-16) | -21 | -65 | -3 | -20 | -1.8,0 | 29 | | 25 | Aug/30 | 9 | 196.62 | 193.87 | 189.3(-0.26) | 186.16(-0.32) | 185.22(-0.11) | 184.18 | -1.9 | | -11 | 54(0.5) | -50 | [-14] | [-23] | [-8] | -88 | -41 | DT | -0.3 | HoldShort? | | (-14) | -6 | -24 | 0 | -3 | -1.5,0 | 29 | | | | |
| 26 | Aug/29 | 15 | 197.32 | 196.18 | 189.79(-0.23) | 186.75(-0.28) | 185.42(-0.13) | 184.99 | -2.3 | | -7 | 54(-7.2) | -50 | [-12] | [-22] | [-3] | -84 | -56 | DT | -0.1 | HoldShort? | | (-14) | -7 | -9 | 3 | -5 | -1.4,1 | 38 | | 27 | Aug/29 | 14 | 197.32 | 196.18 | 190.22(-0.23) | 187.28(-0.29) | 185.67(-0.08) | 185.31 | -2.2 | | -7 | 61(1.9) | -50 | [-12] | [-20] | [-4] | -87 | -53 | DT | -0.1 | OpenShort | | (-12) | -4 | -10 | 5 | -15 | -1.5,1 | 38 | | 28 | Aug/29 | 13 | 197.32 | 196.18 | 190.65(-0.22) | 187.82(-0.39) | 185.82(-0.28) | 185.64 | -2.1 | | -7 | 59(2.5) | -50 | [-12] | [-33] | [1] | -89 | -114 | DP | -0.1 | OpenShort | | (-12) | -15 | -1 | 5 | 2 | -1.6,1 | 38 | | 29 | Aug/29 | 12 | 197.32 | 196.18 | 191.07(-0.21) | 188.56(-0.46) | 186.35(-0.41) | 185.67 | -2.1 | | -7 | 56(3.9) | -50 | [-11] | [-41] | [3] | -92 | -175 | DP | -0.2 | OpenShort | | (-12) | -22 | 5 | 9 | -9 | -1.7,1 | 38 | | 30 | Aug/29 | 11 | 197.32 | 196.18 | 191.47(-0.23) | 189.44(-0.44) | 187.11(-0.53) | 185.48 | -2.2 | | -7 | 53(5.8) | -50 | [-12] | [-47] | [-11] | -103 | -214 | DT | -0.6 | HoldShort | | (-12) | -28 | -22 | 3 | -20 | -2.1,0 | 38 | | | | |
| 31 | Aug/29 | 10 | 197.32 | 196.18 | 191.91(-0.21) | 190.28(-0.37) | 188.11(-0.42) | 186.22 | -2 | | -7 | 47(5.1) | -50 | [-11] | [-39] | [-4] | -105 | -196 | BT | -0.7 | OpenLong | | (-12) | -22 | 3 | 2 | -20 | -2.2,0 | 38 | | 32 | Aug/29 | 9 | 197.32 | 196.18 | 192.32(-0.2) | 190.99(-0.36) | 188.9(-0.48) | 186.1 | -2 | | -7 | 42(8.7) | -50 | [-11] | [-42] | [-30] | -118 | -241 | DT | -1.2 | HoldShort? | | (-12) | -25 | -63 | -3 | -20 | -2.7,0 | 38 | | 33 | Aug/26 | 15 | 197.88 | 198.28 | 192.71(-0.16) | 191.68(-0.22) | 189.82(-0.5) | 188.29 | -1.9 | | -2 | 33(2.6) | -50 | [-9] | [-38] | [-18] | -113 | -195 | DT | -0.8 | HoldShort? | | (-8) | -27 | -34 | -1 | -20 | -2.5,0 | 40 | | 34 | Aug/26 | 14 | 197.88 | 198.28 | 193.02(-0.14) | 192.1(-0.18) | 190.78(-0.53) | 189.46 | -1.7 | | -2 | 30(3.9) | -50 | [-7] | [-38] | [-13] | -110 | -173 | DT | -0.9 | HoldShort | | (-7) | -28 | -23 | -7 | -20 | -2.4,0 | 40 | | 35 | Aug/26 | 13 | 197.88 | 198.28 | 193.29(-0.11) | 192.45(-0.2) | 191.8(-0.34) | 190.28 | -1.5 | | -2 | 26(2.8) | -50 | [-6] | [-28] | [-8] | -108 | -136 | DT | -1.2 | HoldShort | | (-7) | -18 | -2 | -28 | -20 | -2.3,0 | 40 | | | | |
| 36 | Aug/26 | 12 | 197.88 | 198.28 | 193.5(-0.12) | 192.83(-0.17) | 192.45(-0.34) | 190.33 | -1.5 | | -2 | 24(4.4) | -50 | [-6] | [-27] | [-16] | -109 | -127 | DT | -1.8 | HoldShort | | (-7) | -18 | -11 | -48 | -20 | -2.7,9 | 40 | | 37 | Aug/26 | 11 | 197.88 | 198.28 | 193.74(-0.11) | 193.16(-0.18) | 193.1(-0.25) | 190.73 | -1.4 | | -2 | 19(5.3) | -50 | [-6] | [-23] | [-29] | -88 | -114 | DT | -2.5 | OpenShort | | (-6) | -13 | -64 | -22 | -20 | -3.2,42 | 40 | | 38 | Aug/26 | 10 | 197.88 | 198.28 | 193.95(-0.06) | 193.5(-0.05) | 193.58(0.06) | 193 | -1 | | -2 | 14(-0.6) | -40 | [-3] | [-2] | [-13] | -25 | 24 | DT | -0.8 | OpenShort | | (-3) | 3 | -43 | 8 | -5 | -1.4,60 | 40 | | 39 | Aug/26 | 9 | 197.88 | 198.28 | 194.06(-0.03) | 193.6(0.06) | 193.47(0.21) | 194.54 | -0.7 | | -2 | 15(-2.2) | 15 | [-2] | [9] | [16] | 35 | 101 | UR | 1.5 | SmallShort? | | (-1) | 11 | 24 | 37 | 20 | 0.7,67 | 40 | | 40 | Aug/25 | 15 | 198.05 | 199.85 | 194.11(-0.07) | 193.48(-0.04) | 193.07(-0.07) | 193.69 | -0.8 | | 5 | 17(-0.1) | 10 | [-4] | [-6] | [7] | -21 | 32 | RG | 0.7 | Wait? | | (-4) | -4 | 5 | 23 | 12 | -0.5,42 | 45 | | | | |
| 41 | Aug/25 | 14 | 198.05 | 199.85 | 194.25(-0.07) | 193.55(-0.05) | 193.21(0.01) | 193.5 | -0.8 | | 5 | 17(-1.7) | 15 | [-4] | [-2] | [8] | -48 | 32 | RG | 0.3 | Wait | | (-4) | 1 | 15 | 12 | 9 | -0.8,22 | 45 | | 42 | Aug/25 | 13 | 198.05 | 199.85 | 194.38(-0.1) | 193.64(-0.06) | 193.2(-0.12) | 192.97 | -0.9 | | 5 | 19(-0.9) | 5 | [-5] | [-10] | [3] | -77 | 0 | RG | -0.2 | Wait | | (-5) | -7 | 16 | -9 | -13 | -1.4,8 | 45 | | 43 | Aug/25 | 12 | 198.05 | 199.85 | 194.58(-0.12) | 193.75(-0.1) | 193.43(-0.16) | 192.42 | -1 | | 5 | 19(-0.4) | -20 | [-7] | [-13] | [-8] | -91 | -31 | DT | -0.9 | HoldShort | | (-7) | -9 | -15 | -5 | -20 | -2,9 | 45 | | 44 | Aug/25 | 11 | 198.05 | 199.85 | 194.81(-0.13) | 193.94(-0.09) | 193.74(-0.08) | 192.94 | -0.9 | | 5 | 20(-1.7) | -35 | [-7] | [-9] | [-14] | -84 | 11 | DT | -0.7 | HoldShort | | (-6) | -4 | -36 | -4 | -18 | -1.7,9 | 45 | | 45 | Aug/25 | 10 | 198.05 | 199.85 | 195.06(-0.1) | 194.12(-0.04) | 193.9(-0.03) | 194.22 | -0.7 | | 5 | 22(-2.2) | 10 | [-5] | [-4] | [8] | -51 | 53 | RG | 0.3 | Wait | | (-5) | -2 | 18 | 7 | 9 | -0.7,17 | 45 | | | | |
| 46 | Aug/25 | 9 | 198.05 | 199.85 | 195.26(-0.12) | 194.2(-0.06) | 193.95(-0.06) | 193.57 | -0.8 | | 5 | 24(-2.5) | -10 | [-7] | [-7] | [-4] | -76 | 16 | DT | -0.3 | HoldShort? | | (-7) | -3 | -11 | -1 | -5 | -1.3,7 | 45 | | 47 | Aug/24 | 15 | 197.56 | 200.25 | 195.49(-0.15) | 194.31(-0.05) | 194.07(-0.01) | 193.96 | -0.6 | | 6 | 26(0) | -10 | [-8] | [-5] | [-1] | -71 | 70 | DT | -0.1 | OpenShort? | | (-7) | -1 | -1 | 0 | -2 | -1.1,7 | 47 | | 48 | Aug/24 | 14 | 197.56 | 200.25 | 195.79(-0.18) | 194.41(-0.05) | 194.08(-0.03) | 193.99 | -0.6 | | 6 | 26(-5.3) | -15 | [-10] | [-6] | [-2] | -72 | 82 | DT | -0.1 | OpenShort | | (-9) | -2 | 8 | -24 | -3 | -1.1,6 | 47 | | 49 | Aug/24 | 13 | 197.56 | 200.25 | 196.15(-0.19) | 194.51(-0.13) | 194.13(-0.12) | 193.7 | -0.6 | | 6 | 32(-2.4) | -40 | [-10] | [-13] | [-9] | -73 | 39 | DT | -0.2 | OpenShort | | (-11) | -7 | -14 | -24 | -4 | -1.2,7 | 47 | | 50 | Aug/24 | 12 | 197.56 | 200.25 | 196.52(-0.17) | 194.76(-0.1) | 194.37(-0.04) | 194.18 | -0.5 | | 6 | 34(-1.9) | -25 | [-9] | [-8] | [-7] | -71 | 39 | DT | -0.1 | OpenShort | | (-10) | -2 | -9 | -24 | 1 | -1.1,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|