Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $181.5300      One month high (close): $206.4750

VRSN Daily Change: 0.84%   Daily StdDev 1.88%   VRSN EMA_5_Trend: -1.11%   10Minute StdDev: $2.0227

Latest Price :  $183.05(0.84%)

Thu. Sep 1, 2022($0.9)   Wed. Aug 31, 2022($1.2)   Tue. Aug 30, 2022($2.4)   Mon. Aug 29, 2022($3.1)   Fri. Aug 26, 2022($1.9)   Thu. Aug 25, 2022($0.7)   Wed. Aug 24, 2022($0.9)   Tue. Aug 23, 2022($2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.53%(40%)   Avg negative next hour return: -0.75%(60%)
     Wed. Aug. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/319   195.91  191.71  185.16(-0.28 182.49(-0.17 181.44(0.14182.61-1.9    -1447(-5.1)-50[-15][-6][13]-51171DP0.4OpenShort?    (-12)7241220-0.8,1933

Daily Trend: %
Up Forces:
Down Forces: 182.49(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 185.16(hourly_sma_20 1.4%)   191.71(daily_ema_10 4.98%)   195.91(daily_ema_20 7.28%)  
 
2Aug/3015   196.62  193.87  185.68(-0.34 182.8(-0.2 181.18(-0.01181.8-2.3    -1152(-10.7)-50[-18][-16][9]-69123DP0.2OpenShort?    (-17)-12276-1.1,929
3Aug/3014   196.62  193.87  186.31(-0.34 183.17(-0.25 181.19(-0.35181.05-2.4    -1163(-1.8)-50[-18][-35][3]-81-32DP-0OpenShort    (-21)-19145-20-1.3,229
4Aug/3013   196.62  193.87  186.94(-0.35 183.62(-0.3 181.82(-0.48180.59-2.5    -1164(0.6)-50[-19][-43][-9]-88-114DT-0.3HoldShort    (-20)-25-162-20-1.5,029
5Aug/3012   196.62  193.87  187.59(-0.31 184.18(-0.27 182.7(-0.46181.13-2.4    -1164(1.9)-50[-16][-41][-6]-90-149DT-0.4OpenShort    (-19)-24-3-1-20-1.6,029
 
6Aug/3011   196.62  193.87  188.18(-0.3 184.68(-0.4 183.54(-0.51181.24-2.4    -1162(4.2)-50[-16][-47][-12]-95-200DT-0.6OpenShort    (-17)-27-22-4-20-1.8,029
7Aug/3010   196.62  193.87  188.75(-0.29 185.42(-0.4 184.48(-0.4181.96-2.3    -1158(3.6)-50[-15][-41][-26]-95-175DT-0.7OpenShort    (-16)-21-65-3-20-1.8,029
8Aug/309   196.62  193.87  189.3(-0.26 186.16(-0.32 185.22(-0.11184.18-1.9    -1154(0.5)-50[-14][-23][-8]-88-41DT-0.3HoldShort?    (-14)-6-240-3-1.5,029
9Aug/2915   197.32  196.18  189.79(-0.23 186.75(-0.28 185.42(-0.13184.99-2.3    -754(-7.2)-50[-12][-22][-3]-84-56DT-0.1HoldShort?    (-14)-7-93-5-1.4,138
10Aug/2914   197.32  196.18  190.22(-0.23 187.28(-0.29 185.67(-0.08185.31-2.2    -761(1.9)-50[-12][-20][-4]-87-53DT-0.1OpenShort    (-12)-4-105-15-1.5,138
 
11Aug/2913   197.32  196.18  190.65(-0.22 187.82(-0.39 185.82(-0.28185.64-2.1    -759(2.5)-50[-12][-33][1]-89-114DP-0.1OpenShort    (-12)-15-152-1.6,138
12Aug/2912   197.32  196.18  191.07(-0.21 188.56(-0.46 186.35(-0.41185.67-2.1    -756(3.9)-50[-11][-41][3]-92-175DP-0.2OpenShort    (-12)-2259-9-1.7,138
13Aug/2911   197.32  196.18  191.47(-0.23 189.44(-0.44 187.11(-0.53185.48-2.2    -753(5.8)-50[-12][-47][-11]-103-214DT-0.6HoldShort    (-12)-28-223-20-2.1,038
14Aug/2910   197.32  196.18  191.91(-0.21 190.28(-0.37 188.11(-0.42186.22-2    -747(5.1)-50[-11][-39][-4]-105-196BT-0.7OpenLong    (-12)-2232-20-2.2,038
15Aug/299   197.32  196.18  192.32(-0.2 190.99(-0.36 188.9(-0.48186.1-2    -742(8.7)-50[-11][-42][-30]-118-241DT-1.2HoldShort?    (-12)-25-63-3-20-2.7,038
 
16Aug/2615   197.88  198.28  192.71(-0.16 191.68(-0.22 189.82(-0.5188.29-1.9    -233(2.6)-50[-9][-38][-18]-113-195DT-0.8HoldShort?    (-8)-27-34-1-20-2.5,040
17Aug/2614   197.88  198.28  193.02(-0.14 192.1(-0.18 190.78(-0.53189.46-1.7    -230(3.9)-50[-7][-38][-13]-110-173DT-0.9HoldShort    (-7)-28-23-7-20-2.4,040
18Aug/2613   197.88  198.28  193.29(-0.11 192.45(-0.2 191.8(-0.34190.28-1.5    -226(2.8)-50[-6][-28][-8]-108-136DT-1.2HoldShort    (-7)-18-2-28-20-2.3,040
19Aug/2612   197.88  198.28  193.5(-0.12 192.83(-0.17 192.45(-0.34190.33-1.5    -224(4.4)-50[-6][-27][-16]-109-127DT-1.8HoldShort    (-7)-18-11-48-20-2.7,940
20Aug/2611   197.88  198.28  193.74(-0.11 193.16(-0.18 193.1(-0.25190.73-1.4    -219(5.3)-50[-6][-23][-29]-88-114DT-2.5OpenShort    (-6)-13-64-22-20-3.2,4240
 
21Aug/2610   197.88  198.28  193.95(-0.06 193.5(-0.05 193.58(0.06193-1    -214(-0.6)-40[-3][-2][-13]-2524DT-0.8OpenShort    (-3)3-438-5-1.4,6040
22Aug/269   197.88  198.28  194.06(-0.03 193.6(0.06 193.47(0.21194.54-0.7    -215(-2.2)15[-2][9][16]35101UR1.5SmallShort?    (-1)112437200.7,6740
23Aug/2515   198.05  199.85  194.11(-0.07 193.48(-0.04 193.07(-0.07193.69-0.8    517(-0.1)10[-4][-6][7]-2132RG0.7Wait?    (-4)-452312-0.5,4245
24Aug/2514   198.05  199.85  194.25(-0.07 193.55(-0.05 193.21(0.01193.5-0.8    517(-1.7)15[-4][-2][8]-4832RG0.3Wait    (-4)115129-0.8,2245
25Aug/2513   198.05  199.85  194.38(-0.1 193.64(-0.06 193.2(-0.12192.97-0.9    519(-0.9)5[-5][-10][3]-770RG-0.2Wait    (-5)-716-9-13-1.4,845
 
26Aug/2512   198.05  199.85  194.58(-0.12 193.75(-0.1 193.43(-0.16192.42-1    519(-0.4)-20[-7][-13][-8]-91-31DT-0.9HoldShort    (-7)-9-15-5-20-2,945
27Aug/2511   198.05  199.85  194.81(-0.13 193.94(-0.09 193.74(-0.08192.94-0.9    520(-1.7)-35[-7][-9][-14]-8411DT-0.7HoldShort    (-6)-4-36-4-18-1.7,945
28Aug/2510   198.05  199.85  195.06(-0.1 194.12(-0.04 193.9(-0.03194.22-0.7    522(-2.2)10[-5][-4][8]-5153RG0.3Wait    (-5)-21879-0.7,1745
29Aug/259   198.05  199.85  195.26(-0.12 194.2(-0.06 193.95(-0.06193.57-0.8    524(-2.5)-10[-7][-7][-4]-7616DT-0.3HoldShort?    (-7)-3-11-1-5-1.3,745
30Aug/2415   197.56  200.25  195.49(-0.15 194.31(-0.05 194.07(-0.01193.96-0.6    626(0)-10[-8][-5][-1]-7170DT-0.1OpenShort?    (-7)-1-10-2-1.1,747
 
31Aug/2414   197.56  200.25  195.79(-0.18 194.41(-0.05 194.08(-0.03193.99-0.6    626(-5.3)-10[-10][-6][2]-7282DP-0.1OpenShort    (-9)-28-1-3-1.1,647
32Aug/2413   197.56  200.25  196.15(-0.19 194.51(-0.13 194.13(-0.12193.7-0.6    632(-2.4)-30[-10][-13][-4]-7339DT-0.2OpenShort    (-11)-7-143-4-1.2,747
33Aug/2412   197.56  200.25  196.52(-0.17 194.76(-0.1 194.37(-0.04194.18-0.5    634(-1.9)-20[-9][-8][-2]-7139DT-0.1OpenShort    (-10)-2-941-1.1,747
34Aug/2411   197.56  200.25  196.85(-0.17 194.95(-0.1 194.45(-0.06194.51-0.5    636(-1.8)-5[-9][-9][6]-7033RG0Wait    (-9)-31642-1,547
35Aug/2410   197.56  200.25  197.18(-0.17 195.14(-0.14 194.57(-0.09193.94-0.6    638(0.1)-25[-9][-12][-5]-83-14DT-0.3HoldShort    (-10)-5-121-11-1.3,047
 
36Aug/249   197.56  200.25  197.51(-0.18 195.41(-0.14 194.75(-0.08194.36-0.5    638(-0.5)-25[-10][-11][-4]-83-1DT-0.2HoldShort?    (-9)-4-110-9-1.3,047
37Aug/2315   197.07  200.99  197.87(-0.18 195.69(-0.15 194.9(-0.12194.75-0.3    1038(5.2)-0[-10][-13][1]-82-10RG-0.1Wait?    (-10)-7112-1.3,151
38Aug/2314   197.07  200.99  198.23(-0.3 195.99(-0.17 195.14(-0.16194.71-0.3    1033(-5.5)-15[-16][-17][-3]-8579DT-0.2HoldShort    (-11)-9-81-11-1.4,051
39Aug/2313   197.07  200.99  198.82(-0.27 196.33(-0.17 195.46(-0.12195-0.3    1038(-3.5)-10[-15][-15][0]-8349DT-0.2HoldShort    (-16)-730-10-1.3,051
40Aug/2312   197.07  200.99  199.36(-0.27 196.66(-0.26 195.69(-0.19194.91-0.3    1042(-1.1)-5[-15][-21][-3]-852RG-0.2Wait    (-16)-10-60-8-1.4,051
 
41Aug/2311   197.07  200.99  199.89(-0.25 197.17(-0.32 196.07(-0.22195.12-0.3    1043(0.2)-15[-13][-24][-9]-88-46DT-0.3HoldShort    (-15)-12-251-7-1.5,051
42Aug/2310   197.07  200.99  200.4(-0.21 197.81(-0.22 196.51(-0.13196.02-0.1    1043(-0.4)5[-11][-16][-2]-83-42RG-0.2Wait    (-13)-7-42-11-1.3,051
43Aug/239   197.07  200.99  200.83(-0.22 198.25(-0.25 196.77(-0.23196.18-0.1    1043(1.6)-5[-12][-22][-3]-85-69RG-0.2Wait?    (-12)-12-43-20-1.4,051
44Aug/2215   196.34  201.33  201.27(-0.21 198.75(-0.24 197.22(-0.21196.32-0    1242(4.6)-5[-11][-20][-6]-90-93RG-0.3Wait?    (-12)-11-111-20-1.6,057
45Aug/2214   196.34  201.33  201.69(-0.2 199.23(-0.2 197.64(-0.32196.710    1237(1.7)-10[-11][-25][-7]-90-130DT-0.3OpenShort    (-11)-17-123-20-1.6,057
 
46Aug/2213   196.34  201.33  202.1(-0.21 199.62(-0.21 198.27(-0.43197.150.1    1235(1.7)-20[-11][-32][-9]-93-136DT-0.4OpenShort    (-11)-23-181-20-1.7,057
47Aug/2212   196.34  201.33  202.53(-0.16 200.05(-0.21 199.12(-0.3197.80.2    1234(2.2)0[-9][-24][-5]-93-145RG-0.5Wait    (-11)-16-5-2-20-1.7,057
48Aug/2211   196.34  201.33  202.85(-0.16 200.47(-0.42 199.71(-0.31980.2    1231(3.1)-15[-9][-30][-10]-98-155DT-0.7OpenShort    (-9)-16-14-332-1.9,057
49Aug/2210   196.34  201.33  203.18(-0.14 201.32(-0.38 200.31(-0.28198.490.3    1228(3.2)-15[-8][-27][-19]-96-160DT-0.8OpenShort    (-9)-15-38-32-18-2,457
50Aug/229   196.34  201.33  203.46(-0.08 202.08(-0.26 200.87(-0.05199.880.4    1225(1.8)-5[-4][-11][-19]-87-113RG-0.5Wait?    (-5)-3-39-29-17-1.7,657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA