|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $177.2000 One month high (close): $206.4750
VRSN Daily Change: 0.49% Daily StdDev 1.84% VRSN EMA_5_Trend: -1.22% 10Minute StdDev: $0.9516
Latest Price : $194.38(0.49%) | Mon. Aug 29, 2022($3.1) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($2.7) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 198.05 | 199.85 | 195.26(-0.12) | 194.2(-0.06) | 193.95(-0.06) | 193.57 | -0.8 | | 5 | 24(-2.5) | -10 | [-7] | [-7] | [-4] | -76 | 19 | DT | -0.3 | HoldShort? | | (-6) | -3 | -10 | -1 | -5 | -1.3,7 | 45 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 198.05(daily_ema_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 194.2(hourly_sma_10 0.33%) 195.26(hourly_sma_20 0.87%) 199.85(weak_daily_ema_10 3.24%)
|
| | | 2 | Aug/24 | 15 | 197.56 | 200.25 | 195.49(-0.15) | 194.31(-0.05) | 194.07(-0.01) | 193.96 | -0.6 | | 6 | 26(0) | -10 | [-8] | [-5] | [-1] | -71 | 75 | DT | -0.1 | OpenShort? | | (-6) | -1 | -1 | 0 | -2 | -1.1,7 | 47 | | 3 | Aug/24 | 14 | 197.56 | 200.25 | 195.79(-0.18) | 194.41(-0.05) | 194.08(-0.03) | 193.99 | -0.6 | | 6 | 26(-5.3) | -10 | [-10] | [-6] | [2] | -72 | 89 | DP | -0.1 | OpenShort | | (-8) | -2 | 8 | -1 | -3 | -1.1,6 | 47 | | 4 | Aug/24 | 13 | 197.56 | 200.25 | 196.15(-0.19) | 194.51(-0.13) | 194.13(-0.12) | 193.7 | -0.6 | | 6 | 32(-2.4) | -30 | [-10] | [-13] | [-4] | -73 | 45 | DT | -0.2 | OpenShort | | (-10) | -7 | -13 | 3 | -4 | -1.2,7 | 47 | | 5 | Aug/24 | 12 | 197.56 | 200.25 | 196.52(-0.17) | 194.76(-0.1) | 194.37(-0.04) | 194.18 | -0.5 | | 6 | 34(-1.9) | -20 | [-9] | [-8] | [-2] | -71 | 45 | DT | -0.1 | OpenShort | | (-9) | -2 | -9 | 4 | 1 | -1.1,7 | 47 | | | | |
| 6 | Aug/24 | 11 | 197.56 | 200.25 | 196.85(-0.17) | 194.95(-0.1) | 194.45(-0.06) | 194.51 | -0.5 | | 6 | 36(-1.8) | -5 | [-9] | [-9] | [6] | -70 | 39 | RG | 0 | Wait | | (-9) | -3 | 15 | 4 | 2 | -1,5 | 47 | | 7 | Aug/24 | 10 | 197.56 | 200.25 | 197.18(-0.17) | 195.14(-0.14) | 194.57(-0.09) | 193.94 | -0.6 | | 6 | 38(0.1) | -25 | [-9] | [-12] | [-5] | -83 | -8 | DT | -0.3 | HoldShort | | (-10) | -5 | -11 | 1 | -11 | -1.3,0 | 47 | | 8 | Aug/24 | 9 | 197.56 | 200.25 | 197.51(-0.18) | 195.41(-0.14) | 194.75(-0.08) | 194.36 | -0.5 | | 6 | 38(-0.5) | -25 | [-10] | [-11] | [-4] | -83 | 5 | DT | -0.2 | HoldShort? | | (-9) | -4 | -10 | 0 | -9 | -1.3,0 | 47 | | 9 | Aug/23 | 15 | 197.07 | 200.99 | 197.87(-0.18) | 195.69(-0.15) | 194.9(-0.12) | 194.75 | -0.3 | | 10 | 38(5.2) | -0 | [-10] | [-13] | [1] | -82 | -4 | RG | -0.1 | Wait? | | (-9) | -7 | 1 | 1 | 2 | -1.3,1 | 51 | | 10 | Aug/23 | 14 | 197.07 | 200.99 | 198.23(-0.3) | 195.99(-0.17) | 195.14(-0.16) | 194.71 | -0.3 | | 10 | 33(-5.5) | -15 | [-16] | [-17] | [-3] | -85 | 89 | DT | -0.2 | HoldShort | | (-10) | -9 | -8 | 1 | -11 | -1.4,0 | 51 | | | | |
| 11 | Aug/23 | 13 | 197.07 | 200.99 | 198.82(-0.27) | 196.33(-0.17) | 195.46(-0.12) | 195 | -0.3 | | 10 | 38(-3.5) | -10 | [-15] | [-15] | [0] | -83 | 58 | DT | -0.2 | HoldShort | | (-16) | -7 | 3 | 0 | -10 | -1.3,0 | 51 | | 12 | Aug/23 | 12 | 197.07 | 200.99 | 199.36(-0.27) | 196.66(-0.26) | 195.69(-0.19) | 194.91 | -0.3 | | 10 | 42(-1.1) | -5 | [-15] | [-21] | [-3] | -85 | 10 | RG | -0.2 | Wait | | (-16) | -10 | -6 | 0 | -8 | -1.4,0 | 51 | | 13 | Aug/23 | 11 | 197.07 | 200.99 | 199.89(-0.25) | 197.17(-0.32) | 196.07(-0.22) | 195.12 | -0.3 | | 10 | 43(0.2) | -15 | [-13] | [-24] | [-8] | -88 | -38 | DT | -0.3 | HoldShort | | (-14) | -12 | -24 | 1 | -7 | -1.5,0 | 51 | | 14 | Aug/23 | 10 | 197.07 | 200.99 | 200.4(-0.21) | 197.81(-0.22) | 196.51(-0.13) | 196.02 | -0.1 | | 10 | 43(-0.4) | 5 | [-11] | [-16] | [-2] | -83 | -36 | RG | -0.2 | Wait | | (-13) | -7 | -4 | 2 | -11 | -1.3,0 | 51 | | 15 | Aug/23 | 9 | 197.07 | 200.99 | 200.83(-0.22) | 198.25(-0.25) | 196.77(-0.23) | 196.18 | -0.1 | | 10 | 43(1.6) | -5 | [-12] | [-22] | [-3] | -85 | -63 | RG | -0.2 | Wait? | | (-12) | -12 | -4 | 3 | -20 | -1.4,0 | 51 | | | | |
| 16 | Aug/22 | 15 | 196.34 | 201.33 | 201.27(-0.21) | 198.75(-0.24) | 197.22(-0.21) | 196.32 | -0 | | 12 | 42(4.6) | -5 | [-11] | [-20] | [-6] | -90 | -87 | RG | -0.3 | Wait? | | (-12) | -11 | -10 | 1 | -20 | -1.6,0 | 57 | | 17 | Aug/22 | 14 | 196.34 | 201.33 | 201.69(-0.2) | 199.23(-0.2) | 197.64(-0.32) | 196.71 | 0 | | 12 | 37(1.7) | -10 | [-11] | [-25] | [-7] | -90 | -125 | DT | -0.3 | OpenShort | | (-11) | -17 | -11 | 3 | -20 | -1.6,0 | 57 | | 18 | Aug/22 | 13 | 196.34 | 201.33 | 202.1(-0.21) | 199.62(-0.21) | 198.27(-0.43) | 197.15 | 0.1 | | 12 | 35(1.7) | -20 | [-11] | [-32] | [-9] | -93 | -132 | DT | -0.4 | OpenShort | | (-10) | -23 | -17 | 1 | -20 | -1.7,0 | 57 | | 19 | Aug/22 | 12 | 196.34 | 201.33 | 202.53(-0.16) | 200.05(-0.21) | 199.12(-0.3) | 197.8 | 0.2 | | 12 | 34(2.2) | 0 | [-9] | [-24] | [-5] | -93 | -142 | RG | -0.5 | Wait | | (-11) | -16 | -5 | -2 | -20 | -1.7,0 | 57 | | 20 | Aug/22 | 11 | 196.34 | 201.33 | 202.85(-0.16) | 200.47(-0.42) | 199.71(-0.3) | 198 | 0.2 | | 12 | 31(3.1) | -10 | [-9] | [-30] | [-6] | -98 | -152 | DT | -0.7 | OpenShort | | (-8) | -16 | -13 | -8 | 2 | -1.9,0 | 57 | | | | |
| 21 | Aug/22 | 10 | 196.34 | 201.33 | 203.18(-0.14) | 201.32(-0.38) | 200.31(-0.28) | 198.49 | 0.3 | | 12 | 28(3.2) | -15 | [-8] | [-27] | [-14] | -96 | -157 | DT | -0.8 | OpenShort | | (-8) | -15 | -36 | -5 | -18 | -2,4 | 57 | | 22 | Aug/22 | 9 | 196.34 | 201.33 | 203.46(-0.08) | 202.08(-0.26) | 200.87(-0.05) | 199.88 | 0.4 | | 12 | 25(1.8) | 5 | [-4] | [-11] | [-14] | -87 | -111 | RG | -0.5 | Wait? | | (-5) | -3 | -38 | 1 | -17 | -1.7,6 | 57 | | 23 | Aug/19 | 15 | 195.7 | 201.62 | 203.62(-0.03) | 202.61(-0.19) | 200.87(-0) | 201.34 | 0.7 | | 15 | 23(1.3) | 50 | [-2] | [-4] | [4] | -73 | -79 | RG | 0.2 | Wait? | | (-3) | -0 | 11 | 6 | -5 | -1.2,7 | 67 | | 24 | Aug/19 | 14 | 195.7 | 201.62 | 203.69(-0.07) | 202.99(-0.22) | 200.98(-0.13) | 200.91 | 0.6 | | 15 | 22(1.5) | 35 | [-4] | [-13] | [0] | -82 | -100 | RG | -0 | Wait | | (-3) | -7 | 3 | 9 | -20 | -1.5,6 | 67 | | 25 | Aug/19 | 13 | 195.7 | 201.62 | 203.83(-0.07) | 203.43(-0.18) | 201.24(-0.53) | 200.8 | 0.6 | | 15 | 20(1.5) | -0 | [-4] | [-34] | [-8] | -89 | -215 | RG | -0.3 | Wait | | (-4) | -29 | -10 | -4 | -20 | -1.7,4 | 67 | | | | |
| 26 | Aug/19 | 12 | 195.7 | 201.62 | 203.98(-0.08) | 203.79(-0.17) | 202.32(-0.47) | 201.2 | 0.6 | | 15 | 19(1.6) | 10 | [-4] | [-31] | [-2] | -90 | -180 | RG | -0.7 | Wait | | (-4) | -26 | 15 | -16 | -20 | -1.7,3 | 67 | | 27 | Aug/19 | 11 | 195.7 | 201.62 | 204.15(-0.1) | 204.14(-0.22) | 203.28(-0.48) | 200.61 | 0.6 | | 15 | 17(2.9) | -15 | [-6] | [-33] | [-24] | -110 | -191 | DT | -1.8 | HoldShort | | (-5) | -27 | -21 | -69 | -20 | -2.4,0 | 67 | | 28 | Aug/19 | 10 | 195.7 | 201.62 | 204.35(-0.05) | 204.59(-0.2) | 204.27(-0.35) | 201.41 | 0.7 | | 15 | 14(2.1) | -0 | [-3] | [-24] | [-20] | -77 | -178 | RG | -2.3 | SmallLong | | (-4) | -19 | -17 | -55 | -20 | -2.4,33 | 67 | | 29 | Aug/19 | 9 | 195.7 | 201.62 | 204.45(-0.03) | 205.01(-0.11) | 204.99(-0.3) | 202.07 | 0.7 | | 15 | 12(1.5) | 5 | [-2] | [-19] | [-48] | -41 | -168 | RG | -2.8 | SmallLong? | | (-2) | -17 | -108 | -37 | -20 | -2.3,67 | 67 | | 30 | Aug/18 | 15 | 194.91 | 201.37 | 204.52(0.03) | 205.23(0.09) | 205.61(0.17) | 206.36 | 1.3 | | 19 | 11(1.1) | 50 | [2] | [15] | [7] | 98 | 103 | UT | 0.8 | OpenLong? | | (4) | 9 | 9 | 15 | 19 | 2,98 | 82 | | | | |
| 31 | Aug/18 | 14 | 194.91 | 201.37 | 204.45(0.03) | 205.05(0.11) | 205.27(0.14) | 206.01 | 1.3 | | 19 | 10(1) | 50 | [2] | [14] | [8] | 89 | 86 | UT | 0.9 | OpenLong | | (2) | 8 | 14 | 12 | 11 | 1.9,91 | 82 | | 32 | Aug/18 | 13 | 194.91 | 201.37 | 204.38(0.02) | 204.83(0.1) | 204.98(0.03) | 205.45 | 1.2 | | 19 | 9(0.4) | 50 | [1] | [8] | [5] | 71 | 36 | UT | 0.6 | OpenLong | | (1) | 2 | 8 | 12 | -1 | 1.4,86 | 82 | | 33 | Aug/18 | 12 | 194.91 | 201.37 | 204.33(0.02) | 204.63(0.12) | 204.92(-0.04) | 205.12 | 1.2 | | 19 | 8(0.4) | 50 | [1] | [4] | [-1] | 54 | 7 | CR | 0.3 | HoldShort | | (1) | -2 | -1 | 2 | -9 | 1.1,76 | 82 | | 34 | Aug/18 | 11 | 194.91 | 201.37 | 204.28(0.03) | 204.38(0.07) | 205(0.07) | 205.16 | 1.2 | | 19 | 8(0.1) | 50 | [2] | [9] | [5] | 54 | 26 | UT | 0.2 | OpenLong | | (1) | 4 | 14 | -3 | 12 | 1.3,71 | 82 | | 35 | Aug/18 | 10 | 194.91 | 201.37 | 204.21(0.03) | 204.24(0.03) | 204.85(0.01) | 204.6 | 1.1 | | 19 | 8(-0.2) | 50 | [2] | [5] | [-3] | 34 | -11 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -17 | 4 | 0.6,69 | 82 | | | | |
| 36 | Aug/18 | 9 | 194.91 | 201.37 | 204.15(0.07) | 204.24(0) | 204.83(0.07) | 204.65 | 1.1 | | 19 | 8(-1.9) | 50 | [4] | [8] | [-1] | 49 | -36 | CR | -0.3 | HoldShort? | | (2) | 4 | -10 | 5 | 14 | 0.7,81 | 82 | | 37 | Aug/17 | 15 | 193.9 | 200.42 | 204.01(0.07) | 204.16(0.03) | 204.69(0.17) | 205.03 | 1.3 | | 19 | 10(-0.9) | 50 | [4] | [14] | [-2] | 63 | 21 | CR | 0.4 | HoldShort? | | (4) | 10 | -16 | 8 | 20 | 1.2,83 | 86 | | 38 | Aug/17 | 14 | 193.9 | 200.42 | 203.86(0.11) | 204.1(0.1) | 204.35(0.3) | 205.67 | 1.4 | | 19 | 11(-0.7) | 50 | [6] | [23] | [19] | 85 | 54 | UT | 1.5 | HoldLong | | (5) | 16 | 36 | 26 | 20 | 2,85 | 86 | | 39 | Aug/17 | 13 | 193.9 | 200.42 | 203.64(0.08) | 203.89(0.03) | 203.74(0.04) | 204.26 | 1.2 | | 19 | 12(-2.4) | 50 | [4] | [7] | [-0] | 34 | -43 | UT | 0.5 | OpenLong | | (4) | 2 | -8 | 12 | 6 | 0.6,69 | 86 | | 40 | Aug/17 | 12 | 193.9 | 200.42 | 203.47(0.11) | 203.83(-0.01) | 203.65(0.07) | 204.57 | 1.3 | | 19 | 14(-1.8) | 50 | [6] | [8] | [10] | 38 | -48 | UT | 0.8 | OpenLong | | (5) | 4 | 18 | 11 | 20 | 1,63 | 86 | | | | |
| 41 | Aug/17 | 11 | 193.9 | 200.42 | 203.25(0.1) | 203.86(-0.03) | 203.5(-0.07) | 203.88 | 1.2 | | 19 | 16(-2.5) | 50 | [5] | [-0] | [3] | 7 | -93 | UT | 0.3 | OpenLong | | (5) | -4 | 14 | -11 | 7 | 0.5,44 | 86 | | 42 | Aug/17 | 10 | 193.9 | 200.42 | 203.05(0.1) | 203.93(-0.04) | 203.64(-0.09) | 203.36 | 1.1 | | 19 | 18(-2.4) | 50 | [5] | [-2] | [2] | -3 | -107 | RG | -0.2 | Wait | | (5) | -5 | 17 | -19 | -10 | 0.2,42 | 86 | | 43 | Aug/17 | 9 | 193.9 | 200.42 | 202.84(0.09) | 204.01(-0.08) | 203.83(-0.09) | 202.7 | 1.1 | | 19 | 21(-2.1) | 50 | [5] | [-3] | [-14] | 5 | -127 | DR | -0.7 | OpenShort? | | (5) | -5 | -26 | -19 | -20 | -0.1,57 | 86 | | 44 | Aug/16 | 15 | 192.84 | 199.49 | 202.66(0.15) | 204.01(-0) | 203.83(-0) | 203.69 | 1.3 | | 19 | 23(-4.3) | 50 | [8] | [5] | [-4] | 39 | -108 | CR | -0.2 | HoldShort? | | (6) | -0 | -5 | -7 | -16 | 0.5,76 | 86 | | 45 | Aug/16 | 14 | 192.84 | 199.49 | 202.35(0.15) | 204.19(0.02) | 204.03(-0.09) | 203.88 | 1.4 | | 19 | 27(-2.3) | 50 | [8] | [1] | [-7] | 53 | -98 | CR | -0.1 | HoldShort | | (9) | -5 | -16 | -1 | -14 | 0.7,85 | 86 | | | | |
| 46 | Aug/16 | 13 | 192.84 | 199.49 | 202.04(0.15) | 204.14(0.14) | 204.03(-0) | 204.5 | 1.4 | | 19 | 29(-0.5) | 50 | [8] | [9] | [-2] | 61 | -36 | CR | 0.1 | HoldShort | | (9) | -0 | -1 | -2 | -17 | 1,86 | 86 | | 47 | Aug/16 | 11 | 192.84 | 199.49 | 201.74(0.15) | 203.86(0.12) | 204.23(0.02) | 204.53 | 1.4 | | 19 | 30(-0.1) | 50 | [8] | [9] | [7] | 60 | -10 | UT | 0.1 | OpenLong | | (8) | 1 | 25 | -10 | 1 | 1.1,82 | 86 | | 48 | Aug/16 | 10 | 192.84 | 199.49 | 201.44(0.13) | 203.62(0.11) | 204.19(-0.07) | 203.56 | 1.3 | | 19 | 30(-0.3) | 50 | [7] | [4] | [1] | 57 | -44 | UT | -0.3 | OpenLong | | (7) | -4 | 0 | 19 | -20 | 0.9,84 | 86 | | 49 | Aug/16 | 9 | 192.84 | 199.49 | 201.18(0.08) | 203.39(0.13) | 204.33(-0.02) | 203.56 | 1.3 | | 19 | 30(0.4) | 50 | [4] | [7] | [-10] | 67 | 32 | CR | -0.3 | HoldShort? | | (7) | -1 | -34 | 22 | -20 | 1,92 | 86 | | 50 | Aug/15 | 15 | 191.74 | 198.42 | 201.02(0.14) | 203.12(0.24) | 204.38(0.17) | 204.91 | 1.6 | | 21 | 30(2.8) | 50 | [8] | [21] | [9] | 90 | 88 | UT | 0.2 | OpenLong? | | (6) | 9 | 8 | 30 | 14 | 1.6,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|