|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $156.5700 One month high (close): $178.7600
VRSN Daily Change: -0.91% Daily StdDev 2.79% VRSN EMA_5_Trend: -0.55% 10Minute StdDev: $1.3718
Latest Price : $173.9(-0.91%) | Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 168.99 | 174.45 | 175.33(-0.09) | 174.38(-0.15) | 174.75(-0.11) | 172.96 | 0.6 | | 10 | 18(1.2) | 0 | [-3] | [-6] | [-23] | -51 | -80 | RG | -1.4 | SmallLong? | | (-4) | -4 | -59 | -11 | -17 | -1.9,47 | 67 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces: 174.45(daily_ema_10 0.86%)
Down Forces:
Support Levels: 168.99(daily_ema_20 -2.3%)
Resistance Levels: 174.38(weak_hourly_sma_10 0.82%) 175.33(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jul/13 | 15 | 168.35 | 173.77 | 175.48(-0.02) | 174.38(0) | 174.94(0.32) | 175.77 | 1.1 | | 11 | 17(-0.3) | 50 | [-1] | [13] | [10] | 17 | 118 | UR | 0.7 | SmallShort? | | (-0) | 12 | 8 | 21 | 20 | 0.2,62 | 76 | | 3 | Jul/13 | 14 | 168.35 | 173.77 | 175.51(-0.09) | 174.65(-0.03) | 174.39(0.3) | 175.36 | 1 | | 11 | 17(-2.5) | 50 | [-3] | [12] | [8] | -2 | 150 | UR | 0.8 | SmallShort | | (-1) | 11 | 6 | 22 | 20 | -0.1,51 | 76 | | 4 | Jul/13 | 13 | 168.35 | 173.77 | 175.67(-0.09) | 174.7(-0.05) | 173.86(0.09) | 175.07 | 1 | | 11 | 20(-1.6) | 50 | [-3] | [4] | [12] | -18 | 78 | UR | 0.9 | SmallShort | | (-4) | 3 | 17 | 26 | 20 | -0.4,42 | 76 | | 5 | Jul/13 | 12 | 168.35 | 173.77 | 175.83(-0.1) | 174.78(-0.17) | 173.71(-0.18) | 174.29 | 0.8 | | 11 | 21(0.1) | 50 | [-4] | [-8] | [7] | -47 | -36 | RG | 0.4 | Wait | | (-4) | -7 | 3 | 25 | 15 | -1,28 | 76 | | | | |
| 6 | Jul/13 | 11 | 168.35 | 173.77 | 176(-0.09) | 175.08(-0.07) | 174.02(-0.17) | 174.13 | 0.8 | | 11 | 21(0) | 50 | [-3] | [-6] | [7] | -67 | -64 | RG | 0.1 | Wait | | (-4) | -6 | 20 | 12 | -19 | -1.3,16 | 76 | | 7 | Jul/13 | 10 | 168.35 | 173.77 | 176.15(-0.16) | 175.21(-0.19) | 174.31(-0.35) | 173.21 | 0.7 | | 11 | 21(1.8) | 20 | [-6] | [-15] | [-0] | -95 | -99 | BT | -0.7 | OpenLong | | (-4) | -13 | 13 | -6 | -20 | -2,5 | 76 | | 8 | Jul/13 | 9 | 168.35 | 173.77 | 176.43(-0.14) | 175.54(-0.24) | 174.92(-0.35) | 172.59 | 0.6 | | 11 | 19(4.2) | 0 | [-5] | [-16] | [-21] | -123 | -169 | RG | -1.7 | SmallLong? | | (-7) | -13 | -38 | -16 | -20 | -2.9,0 | 76 | | 9 | Jul/12 | 15 | 167.7 | 172.7 | 176.68(-0.07) | 175.96(-0.12) | 175.54(-0.18) | 174.41 | 1 | | 9 | 15(1.9) | 15 | [-3] | [-8] | [-13] | -103 | -106 | RG | -1.1 | SmallLong? | | (-4) | -7 | -27 | -9 | -20 | -2.2,2 | 69 | | 10 | Jul/12 | 14 | 167.7 | 172.7 | 176.8(-0.09) | 176.17(-0.06) | 175.86(-0.16) | 175.7 | 1.2 | | 9 | 13(-1) | 15 | [-3] | [-7] | [-2] | -76 | -11 | RG | -0.2 | Wait | | (-1) | -6 | -4 | -2 | -6 | -1.2,4 | 69 | | | | |
| 11 | Jul/12 | 13 | 167.7 | 172.7 | 176.96(-0.06) | 176.28(-0.01) | 176.14(0.03) | 175.91 | 1.2 | | 9 | 14(-0.2) | 25 | [-2] | [1] | [-2] | -74 | 8 | RG | -0.2 | Wait | | (-3) | 1 | -0 | -3 | -11 | -1.1,4 | 69 | | 12 | Jul/12 | 12 | 167.7 | 172.7 | 177.07(-0.06) | 176.29(-0.05) | 176.09(-0.06) | 175.92 | 1.2 | | 9 | 14(0.5) | 25 | [-2] | [-3] | [-1] | -75 | -14 | RG | -0.2 | Wait | | (-3) | -2 | 4 | -11 | -7 | -1.2,5 | 69 | | 13 | Jul/12 | 11 | 167.7 | 172.7 | 177.18(-0.05) | 176.38(-0.15) | 176.19(-0.1) | 175.74 | 1.2 | | 9 | 14(0.6) | 40 | [-2] | [-6] | [0] | -69 | -56 | RG | -0.5 | Wait | | (-2) | -4 | -5 | 6 | 9 | -1.5,19 | 69 | | 14 | Jul/12 | 10 | 167.7 | 172.7 | 177.27(-0.05) | 176.64(-0.14) | 176.37(-0.07) | 175.99 | 1.2 | | 9 | 13(0.7) | 30 | [-2] | [-4] | [-8] | -66 | -37 | RG | -0.4 | Wait | | (-2) | -3 | -24 | 1 | -1 | -1.4,19 | 69 | | 15 | Jul/12 | 9 | 167.7 | 172.7 | 177.36(0.01) | 176.89(-0.02) | 176.5(0.05) | 177.13 | 1.4 | | 9 | 13(-0.1) | 50 | [0] | [3] | [11] | -41 | -7 | UT | 0.7 | OpenLong? | | (-0) | 2 | 29 | 1 | 16 | -0.3,17 | 69 | | | | |
| 16 | Jul/11 | 15 | 167.4 | 172.16 | 177.34(-0.01) | 176.93(-0.1) | 176.42(-0.05) | 175.75 | 1.2 | | 8 | 13(0.3) | 35 | [-0] | [-2] | [-7] | -86 | -93 | RG | -0.8 | SmallLong? | | (-1) | -2 | -10 | -7 | -20 | -1.8,9 | 74 | | 17 | Jul/11 | 14 | 167.4 | 172.16 | 177.36(-0.01) | 177.1(-0.12) | 176.51(-0.03) | 176.23 | 1.3 | | 8 | 12(0.2) | 30 | [-0] | [-2] | [-6] | -70 | -57 | RG | -0.3 | Wait | | (0) | -1 | -13 | -7 | -6 | -1.3,13 | 74 | | 18 | Jul/11 | 13 | 167.4 | 172.16 | 177.37(0.02) | 177.32(-0.05) | 176.56(-0.2) | 176.85 | 1.4 | | 8 | 12(-0.7) | 40 | [1] | [-7] | [1] | -45 | -98 | RG | 0.4 | Wait | | (0) | -7 | 8 | -4 | -11 | -0.6,20 | 74 | | 19 | Jul/11 | 12 | 167.4 | 172.16 | 177.33(0.04) | 177.4(-0.02) | 176.91(-0.21) | 176.46 | 1.3 | | 8 | 13(-1.7) | 30 | [1] | [-6] | [-8] | -64 | -140 | DR | -0.5 | OpenShort | | (1) | -8 | -7 | -21 | -20 | -1,11 | 74 | | 20 | Jul/11 | 11 | 167.4 | 172.16 | 177.26(0.07) | 177.44(-0.11) | 177.29(-0.07) | 176.78 | 1.4 | | 8 | 15(-2.8) | 50 | [3] | [-3] | [-2] | -49 | -114 | DR | -0.5 | OpenShort | | (2) | -3 | 13 | -35 | -3 | -0.5,14 | 74 | | | | |
| 21 | Jul/11 | 10 | 167.4 | 172.16 | 177.13(0.06) | 177.63(-0.15) | 177.42(-0.2) | 176.16 | 1.3 | | 8 | 17(-2.8) | 30 | [2] | [-8] | [-10] | -34 | -159 | DR | -1.1 | OpenShort | | (2) | -7 | -8 | -27 | -20 | -0.8,36 | 74 | | 22 | Jul/11 | 9 | 167.4 | 172.16 | 177.03(0.08) | 177.89(-0.05) | 177.77(-0.17) | 176.56 | 1.3 | | 8 | 20(-2.3) | 20 | [3] | [-5] | [-19] | -1 | -149 | DR | -0.9 | OpenShort? | | (3) | -6 | -42 | -14 | -20 | -0.3,57 | 74 | | 23 | Jul/8 | 15 | 167.19 | 171.45 | 176.88(0.15) | 177.98(0.05) | 178.07(0.11) | 178.6 | 1.7 | | 8 | 22(-2.8) | 50 | [5] | [9] | [4] | 57 | -19 | UT | 0.3 | OpenLong? | | (5) | 4 | 7 | 4 | 14 | 1.1,79 | 79 | | 24 | Jul/8 | 14 | 167.19 | 171.45 | 176.62(0.18) | 177.89(0.04) | 177.88(0.17) | 178.28 | 1.7 | | 8 | 25(-3.6) | 50 | [6] | [11] | [5] | 47 | -43 | UT | 0.2 | OpenLong | | (5) | 6 | 14 | -3 | 7 | 1,72 | 79 | | 25 | Jul/8 | 13 | 167.19 | 171.45 | 176.31(0.17) | 177.82(0.03) | 177.58(-0.16) | 177.59 | 1.6 | | 8 | 29(-4) | 50 | [6] | [-1] | [-1] | 41 | -133 | DR | 0 | OpenShort | | (6) | -6 | 3 | -4 | -17 | 0.7,73 | 79 | | | | |
| 26 | Jul/8 | 12 | 167.19 | 171.45 | 176.01(0.22) | 177.76(0.08) | 177.86(-0.08) | 177.43 | 1.6 | | 8 | 33(-5.2) | 50 | [8] | [3] | [-10] | 46 | -153 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -3 | -20 | 0.7,78 | 79 | | 27 | Jul/8 | 11 | 167.19 | 171.45 | 175.63(0.26) | 177.61(0.11) | 178(0.07) | 178.48 | 1.7 | | 8 | 38(-3.5) | 50 | [9] | [9] | [5] | 55 | -76 | UT | 0.2 | OpenLong | | (10) | 3 | 17 | -10 | 14 | 1.1,77 | 79 | | 28 | Jul/8 | 10 | 167.19 | 171.45 | 175.18(0.24) | 177.42(0.07) | 177.87(-0.06) | 177.68 | 1.6 | | 8 | 42(-4.4) | 50 | [9] | [4] | [4] | 52 | -107 | UT | -0.1 | OpenLong | | (9) | -2 | 19 | -10 | -12 | 0.9,79 | 79 | | 29 | Jul/8 | 9 | 167.19 | 171.45 | 174.76(0.26) | 177.29(0.12) | 177.98(-0.05) | 176.77 | 1.5 | | 8 | 46(-4.6) | 50 | [9] | [5] | [-19] | 54 | -146 | CR | -0.4 | HoldShort? | | (9) | -2 | -43 | -10 | -20 | 0.7,86 | 79 | | 30 | Jul/7 | 15 | 167.01 | 169.96 | 174.3(0.32) | 177.08(0.26) | 178.07(0.23) | 178.86 | 1.9 | | 7 | 51(-4.9) | 50 | [11] | [19] | [5] | 85 | 5 | UT | 0.2 | HoldLong? | | (12) | 8 | 13 | -1 | 16 | 1.4,100 | 65 | | | | |
| 31 | Jul/7 | 14 | 167.01 | 169.96 | 173.75(0.21) | 176.62(0.26) | 177.66(0.25) | 178.24 | 1.8 | | 7 | 55(1.7) | 50 | [8] | [19] | [3] | 83 | 116 | UT | 0.2 | OpenLong | | (11) | 9 | 8 | -2 | 10 | 1.3,100 | 65 | | 32 | Jul/7 | 13 | 167.01 | 169.96 | 173.38(0.24) | 176.17(0.22) | 177.22(0.15) | 177.86 | 1.8 | | 7 | 54(1.2) | 50 | [9] | [15] | [2] | 85 | 62 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | -1 | 19 | 1.4,100 | 65 | | 33 | Jul/7 | 12 | 167.01 | 169.96 | 172.96(0.26) | 175.78(0.25) | 176.96(0.2) | 177.74 | 1.8 | | 7 | 53(1.3) | 50 | [9] | [17] | [3] | 88 | 77 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 1 | 20 | 1.5,100 | 65 | | 34 | Jul/7 | 11 | 167.01 | 169.96 | 172.52(0.26) | 175.35(0.31) | 176.6(0.29) | 177.61 | 1.7 | | 7 | 51(1.8) | 50 | [9] | [22] | [6] | 88 | 118 | UT | 0.3 | OpenLong | | (10) | 10 | 16 | -3 | 19 | 1.6,98 | 65 | | 35 | Jul/7 | 10 | 167.01 | 169.96 | 172.07(0.26) | 174.8(0.33) | 176.09(0.32) | 176.84 | 1.6 | | 7 | 49(1.9) | 50 | [9] | [23] | [6] | 88 | 104 | UT | 0.2 | OpenLong | | (9) | 11 | 17 | -3 | 15 | 1.6,98 | 65 | | | | |
| 36 | Jul/7 | 9 | 167.01 | 169.96 | 171.62(0.23) | 174.23(0.33) | 175.53(0.22) | 176.04 | 1.5 | | 7 | 48(0.6) | 50 | [8] | [19] | [-4] | 86 | 92 | CR | 0.2 | OpenShort? | | (9) | 8 | -11 | -4 | 0 | 1.5,98 | 65 | | 37 | Jul/6 | 15 | 166.89 | 167.88 | 171.22(0.26) | 173.65(0.41) | 175.15(0.33) | 176.59 | 1.6 | | 3 | 47(2.3) | 50 | [9] | [24] | [7] | 98 | 137 | UT | 0.5 | OpenLong? | | (10) | 12 | 13 | 0 | 20 | 1.9,100 | 65 | | 38 | Jul/6 | 14 | 166.89 | 167.88 | 170.77(0.23) | 172.94(0.41) | 174.58(0.28) | 175.95 | 1.5 | | 3 | 45(3.5) | 50 | [8] | [22] | [9] | 98 | 146 | UT | 0.5 | OpenLong | | (9) | 10 | 20 | -0 | 20 | 1.9,100 | 65 | | 39 | Jul/6 | 13 | 166.89 | 167.88 | 170.38(0.19) | 172.23(0.43) | 174.1(0.35) | 175.03 | 1.4 | | 3 | 41(3.8) | 50 | [7] | [24] | [7] | 97 | 170 | UT | 0.4 | OpenLong | | (8) | 13 | 15 | -4 | 20 | 1.9,99 | 65 | | 40 | Jul/6 | 12 | 166.89 | 167.88 | 170.06(0.16) | 171.5(0.37) | 173.49(0.34) | 174.32 | 1.2 | | 3 | 37(3.6) | 50 | [6] | [23] | [5] | 97 | 177 | UT | 0.4 | OpenLong | | (7) | 12 | 12 | -9 | 20 | 1.9,99 | 65 | | | | |
| 41 | Jul/6 | 11 | 166.89 | 167.88 | 169.78(0.14) | 170.87(0.17) | 172.9(0.43) | 173.77 | 1.2 | | 3 | 34(3.3) | 45 | [5] | [22] | [5] | 99 | 208 | UT | 0.4 | OpenLong | | (6) | 15 | -4 | -1 | 20 | 2,99 | 65 | | 42 | Jul/6 | 10 | 166.89 | 167.88 | 169.55(0.18) | 170.58(0.28) | 172.16(0.56) | 173.95 | 1.2 | | 3 | 30(6.1) | 50 | [7] | [29] | [11] | 110 | 219 | UT | 1 | HoldLong | | (6) | 20 | 10 | 7 | 20 | 2.4,100 | 65 | | 43 | Jul/6 | 9 | 166.89 | 167.88 | 169.25(0.18) | 170.1(0.25) | 171.2(0.5) | 173.49 | 1.1 | | 3 | 24(3.2) | 50 | [7] | [27] | [21] | 123 | 196 | UT | 1.6 | HoldLong? | | (6) | 18 | 31 | 27 | 20 | 2.9,100 | 65 | | 44 | Jul/5 | 15 | 166.86 | 166.3 | 168.94(0.18) | 169.68(0.21) | 170.35(0.51) | 172.02 | 0.8 | | 0 | 21(2.6) | 50 | [7] | [26] | [13] | 101 | 128 | UT | 1.3 | HoldLong? | | (6) | 18 | 14 | 26 | 20 | 2.4,91 | 60 | | 45 | Jul/5 | 14 | 166.86 | 166.3 | 168.64(0.14) | 169.32(0.19) | 169.49(0.38) | 171.39 | 0.7 | | 0 | 19(1.1) | 50 | [5] | [21] | [19] | 89 | 114 | UT | 1.6 | OpenLong | | (6) | 14 | 31 | 30 | 20 | 2.4,79 | 60 | | | | |
| 46 | Jul/5 | 13 | 166.86 | 166.3 | 168.4(0.1) | 169(0.12) | 168.84(-0.1) | 169.94 | 0.5 | | 0 | 17(-0.4) | 20 | [4] | [2] | [6] | 42 | -32 | UT | 1 | OpenLong | | (4) | -4 | 7 | 15 | 13 | 1.4,57 | 60 | | 47 | Jul/5 | 12 | 166.86 | 166.3 | 168.23(0.14) | 168.79(0.12) | 169.01(0.02) | 169.63 | 0.4 | | 0 | 18(-2.1) | 35 | [5] | [6] | [7] | 24 | -53 | UT | 0.6 | OpenLong | | (4) | 1 | 18 | -3 | 11 | 1.3,41 | 60 | | 48 | Jul/5 | 11 | 166.86 | 166.3 | 168(0.11) | 168.59(0.05) | 168.98(-0.01) | 168.78 | 0.3 | | 0 | 20(-2) | 35 | [4] | [4] | [7] | -1 | -61 | UT | -0.2 | OpenLong | | (4) | -0 | 20 | -0 | -2 | 0.6,34 | 60 | | 49 | Jul/5 | 10 | 166.86 | 166.3 | 167.82(0.06) | 168.51(-0.08) | 168.99(-0.12) | 167.85 | 0.2 | | 0 | 22(-1.6) | 5 | [2] | [-3] | [-3] | -2 | -89 | DR | -0.8 | OpenShort | | (3) | -4 | -4 | -1 | -18 | 0,48 | 60 | | 50 | Jul/5 | 9 | 166.86 | 166.3 | 167.72(0.11) | 168.64(-0.02) | 169.2(0.02) | 168.05 | 0.2 | | 0 | 24(-2.1) | -10 | [4] | [3] | [-19] | 32 | -83 | CR | -0.8 | HoldShort? | | (3) | 1 | -58 | 11 | -14 | 0.2,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|