|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7850 One month high (close): $219.3500
VRSN Daily Change: 1.23% Daily StdDev 2.28% VRSN EMA_5_Trend: -0.18% 10Minute StdDev: $2.7259
Latest Price : $205.27(1.23%) | Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($1.5) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($1.2) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 209.59 | 206.01 | 205.04(-0.12) | 202.84(-0.29) | 201.08(-0.12) | 201.56 | -1.6 | | -7 | 59(2) | -30 | [-5] | [-13] | [10] | -66 | -9 | DP | 0.2 | OpenShort | | (-3) | -5 | 22 | 6 | 17 | -1.2,14 | 41 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 206.01(daily_ema_10 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 202.84(weak_hourly_sma_10 0.64%) 205.04(weak_hourly_sma_20 1.73%) 209.59(daily_ema_20 3.98%)
|
| | | 2 | Jun/25 | 10 | 209.59 | 206.01 | 205.28(-0.15) | 203.43(-0.39) | 201.32(-0.33) | 199.82 | -2 | | -7 | 57(6) | -50 | [-7] | [-25] | [2] | -93 | -149 | DP | -0.5 | OpenShort | | (-4) | -15 | 16 | 2 | -20 | -2,7 | 41 | | 3 | Jun/25 | 9 | 209.59 | 206.01 | 205.58(-0.18) | 204.22(-0.48) | 201.99(-0.53) | 198.57 | -2.2 | | -7 | 51(11.9) | -50 | [-8] | [-36] | [-26] | -117 | -256 | DT | -1.4 | HoldShort? | | (-5) | -23 | -55 | -4 | -20 | -2.8,3 | 41 | | 4 | Jun/24 | 15 | 209.97 | 205.95 | 205.94(-0.05) | 205.21(-0.25) | 203.07(-0.29) | 203.06 | -1.4 | | -8 | 39(1.4) | -45 | [-2] | [-20] | [2] | -85 | -180 | DP | -0 | OpenShort? | | (-2) | -13 | 8 | 6 | -20 | -1.5,3 | 38 | | 5 | Jun/24 | 14 | 209.97 | 205.95 | 206.05(-0.1) | 205.73(-0.31) | 203.66(-0.46) | 202.41 | -1.6 | | -8 | 38(4.3) | -50 | [-4] | [-29] | [-6] | -100 | -204 | DT | -0.7 | HoldShort | | (-2) | -20 | -4 | -6 | -20 | -2,0 | 38 | | | | |
| 6 | Jun/24 | 13 | 209.97 | 205.95 | 206.25(-0.07) | 206.37(-0.23) | 204.59(-0.47) | 202.75 | -1.5 | | -8 | 33(4.1) | -50 | [-3] | [-27] | [-12] | -105 | -251 | DT | -1.1 | HoldShort | | (-3) | -21 | -5 | -28 | -20 | -2.2,0 | 38 | | 7 | Jun/24 | 12 | 209.97 | 205.95 | 206.39(-0.08) | 206.85(-0.18) | 205.55(-0.44) | 203.15 | -1.4 | | -8 | 29(4.5) | -50 | [-4] | [-25] | [-17] | -103 | -212 | DT | -1.7 | HoldShort | | (-2) | -19 | -10 | -41 | -20 | -2.3,5 | 38 | | 8 | Jun/24 | 11 | 209.97 | 205.95 | 206.56(-0.03) | 207.23(-0.07) | 206.45(-0.44) | 204 | -1.2 | | -8 | 25(2.4) | -50 | [-1] | [-22] | [-22] | -81 | -261 | DT | -2.1 | OpenShort | | (-2) | -19 | -24 | -41 | -20 | -2.1,22 | 38 | | 9 | Jun/24 | 10 | 209.97 | 205.95 | 206.63(-0.03) | 207.23(0) | 207.35(-0.22) | 205.97 | -0.8 | | -8 | 22(0) | -50 | [-1] | [-11] | [-12] | -22 | -74 | DT | -1.3 | OpenShort | | (0) | -10 | -14 | -24 | -20 | -0.6,43 | 38 | | 10 | Jun/24 | 9 | 209.97 | 205.95 | 206.7(-0.02) | 207.38(0.07) | 207.8(-0.16) | 207.1 | -0.6 | | -8 | 22(-0.7) | -50 | [-1] | [-7] | [-7] | 20 | -16 | DT | -0.7 | OpenShort? | | (-0) | -7 | -5 | -20 | -20 | 0.4,60 | 38 | | | | |
| 11 | Jun/23 | 15 | 210.37 | 206.97 | 206.74(-0.01) | 207.24(0.05) | 207.8(-0) | 207.51 | -0.6 | | -5 | 23(-1.8) | -30 | [-0] | [0] | [-3] | 42 | 56 | DT | -0.6 | OpenShort? | | (-0) | -0 | -2 | -12 | -3 | 0.7,74 | 38 | | 12 | Jun/23 | 14 | 210.37 | 206.97 | 206.76(0.02) | 207.13(0.09) | 208.15(0.07) | 207.69 | -0.6 | | -5 | 25(0.4) | -40 | [1] | [4] | [-5] | 51 | 36 | CR | -0.4 | HoldShort | | (-0) | 3 | -10 | -12 | 1 | 0.8,81 | 38 | | 13 | Jun/23 | 13 | 210.37 | 206.97 | 206.72(0.03) | 206.95(0.13) | 208.01(0.29) | 208.5 | -0.4 | | -5 | 25(1.5) | -10 | [1] | [13] | [6] | 81 | 154 | RG | 0.4 | Wait | | (1) | 11 | 3 | 15 | 20 | 1.6,91 | 38 | | 14 | Jun/23 | 12 | 210.37 | 206.97 | 206.66(0.02) | 206.67(0.14) | 207.41(0.22) | 208.2 | -0.5 | | -5 | 23(1) | -20 | [1] | [10] | [4] | 77 | 123 | RG | 0.8 | SmallShort | | (1) | 8 | -7 | 27 | 20 | 1.5,89 | 38 | | 15 | Jun/23 | 11 | 210.37 | 206.97 | 206.62(0.05) | 206.38(0.12) | 206.95(0.3) | 208.82 | -0.3 | | -5 | 22(3) | 15 | [2] | [13] | [18] | 87 | 150 | UT | 1.9 | OpenLong | | (1) | 11 | 15 | 50 | 20 | 2.2,82 | 38 | | | | |
| 16 | Jun/23 | 10 | 210.37 | 206.97 | 206.62(0) | 206.14(0.1) | 206.34(0.11) | 207.55 | -0.6 | | -5 | 19(0.2) | -15 | [0] | [5] | [9] | 37 | 90 | UR | 1.4 | SmallShort | | (1) | 4 | 7 | 26 | 20 | 1.2,57 | 38 | | 17 | Jun/23 | 9 | 210.37 | 206.97 | 206.62(-0) | 205.93(0.03) | 206.12(0.11) | 207 | -0.7 | | -5 | 19(-0.1) | -5 | [-0] | [4] | [11] | -3 | 60 | UR | 1 | SmallShort? | | (-0) | 4 | 18 | 15 | 20 | 0.6,32 | 38 | | 18 | Jun/22 | 15 | 210.45 | 207.53 | 206.52(-0.07) | 205.93(0) | 205.89(-0.02) | 205.49 | -1.1 | | -5 | 19(-0.9) | -40 | [-3] | [-2] | [-4] | -63 | 47 | DT | -0.5 | OpenShort? | | (-1) | -1 | -5 | -9 | -13 | -1.2,17 | 31 | | 19 | Jun/22 | 14 | 210.45 | 207.53 | 206.66(-0.08) | 205.87(-0.07) | 205.93(0.06) | 205.91 | -1 | | -5 | 20(-3.1) | -35 | [-3] | [-1] | [3] | -42 | 101 | DP | -0 | OpenShort | | (-2) | 2 | 2 | 7 | 17 | -0.8,28 | 31 | | 20 | Jun/22 | 13 | 210.45 | 207.53 | 206.83(-0.1) | 206.02(-0.11) | 205.8(-0.06) | 205.75 | -1 | | -5 | 23(-4) | -45 | [-4] | [-6] | [-1] | -48 | 75 | DT | -0 | OpenShort | | (-2) | -2 | -8 | 6 | 13 | -1,27 | 31 | | | | |
| 21 | Jun/22 | 12 | 210.45 | 207.53 | 207.04(-0.08) | 206.24(-0.08) | 205.93(0.09) | 206.44 | -0.9 | | -5 | 27(-2.7) | -30 | [-3] | [0] | [7] | -36 | 119 | UR | 0.4 | SmallShort | | (-2) | 3 | 7 | 16 | 20 | -0.5,27 | 31 | | 22 | Jun/22 | 11 | 210.45 | 207.53 | 207.21(-0.06) | 206.4(-0.05) | 205.74(-0.06) | 205.84 | -1 | | -5 | 30(0.2) | -30 | [-2] | [-5] | [-1] | -62 | -2 | DT | 0.1 | OpenShort | | (-3) | -2 | 1 | -2 | -10 | -1,13 | 31 | | 23 | Jun/22 | 10 | 210.45 | 207.53 | 207.34(-0.08) | 206.5(-0.07) | 205.87(0.03) | 205.73 | -1 | | -5 | 29(0.1) | -30 | [-3] | [-2] | [2] | -66 | 49 | DP | -0.1 | OpenShort | | (-2) | 1 | 6 | 7 | -10 | -1.2,14 | 31 | | 24 | Jun/22 | 9 | 210.45 | 207.53 | 207.51(-0.09) | 206.65(-0.11) | 205.81(-0.21) | 205.24 | -1.1 | | -5 | 29(1.5) | -50 | [-3] | [-11] | [-8] | -84 | -58 | DT | -0.4 | OpenShort? | | (-3) | -8 | -14 | -6 | -20 | -1.7,9 | 31 | | 25 | Jun/19 | 15 | 210.86 | 208.34 | 207.69(-0.06) | 206.87(-0.02) | 206.23(-0.16) | 206.42 | -1 | | -4 | 28(-0.4) | -20 | [-2] | [-7] | [5] | -56 | -28 | DP | 0.1 | OpenShort? | | (-2) | -6 | 11 | 10 | -10 | -1,19 | 28 | | | | |
| 26 | Jun/19 | 14 | 210.86 | 208.34 | 207.82(-0.04) | 206.9(-0.09) | 206.55(-0.24) | 205.48 | -1.2 | | -4 | 28(2.3) | -40 | [-1] | [-11] | [-9] | -87 | -138 | DT | -0.8 | OpenShort | | (-2) | -9 | -12 | -17 | -20 | -1.8,8 | 28 | | 27 | Jun/19 | 13 | 210.86 | 208.34 | 207.9(-0.02) | 207.09(-0.03) | 207.05(-0.04) | 206.48 | -1 | | -4 | 26(0.9) | -10 | [-1] | [-3] | [1] | -66 | -54 | DP | -0.5 | OpenShort | | (-0) | -1 | 13 | -13 | -14 | -1.2,14 | 28 | | 28 | Jun/19 | 12 | 210.86 | 208.34 | 207.95(-0.06) | 207.16(-0.14) | 207.13(-0.17) | 205.43 | -1.2 | | -4 | 25(3.5) | -35 | [-2] | [-10] | [-13] | -86 | -96 | DT | -1.5 | OpenShort | | (-1) | -6 | -23 | -17 | -20 | -2.2,19 | 28 | | 29 | Jun/19 | 11 | 210.86 | 208.34 | 207.95(-0) | 207.45(-0.09) | 207.48(-0.01) | 207.36 | -0.8 | | -4 | 22(0.2) | -25 | [-0] | [-3] | [0] | -37 | -34 | DT | -0.1 | OpenShort | | (-0) | -0 | -8 | 10 | 15 | -0.7,31 | 28 | | 30 | Jun/19 | 10 | 210.86 | 208.34 | 208.08(0.02) | 207.64(-0.1) | 207.5(0.12) | 208.02 | -0.6 | | -4 | 21(-0.6) | -10 | [1] | [2] | [5] | -27 | 16 | RG | 0.5 | Wait | | (0) | 4 | 1 | 12 | 20 | -0.1,26 | 28 | | | | |
| 31 | Jun/19 | 9 | 210.86 | 208.34 | 208.03(-0.01) | 207.84(-0.09) | 207.25(0.05) | 207.96 | -0.6 | | -4 | 22(-0.1) | -15 | [-0] | [-1] | [7] | -36 | 36 | DP | 0.7 | OpenShort? | | (1) | 2 | 13 | 6 | 20 | -0.1,17 | 28 | | 32 | Jun/18 | 15 | 211.17 | 208.92 | 208.05(-0.07) | 208.02(-0.08) | 207.14(-0.02) | 206.87 | -1 | | -4 | 22(-1.7) | -30 | [-3] | [-3] | [-3] | -68 | 33 | DT | -0.3 | OpenShort? | | (-1) | -1 | -4 | 2 | -20 | -1.2,12 | 29 | | 33 | Jun/18 | 14 | 211.17 | 208.92 | 208.2(0.04) | 208.19(-0.09) | 207.19(-0.1) | 207.21 | -0.9 | | -4 | 24(-3.5) | -10 | [1] | [-5] | [-4] | -64 | -143 | DR | 0 | OpenShort | | (-2) | -4 | -3 | -8 | -15 | -1,11 | 29 | | 34 | Jun/18 | 13 | 211.17 | 208.92 | 208.11(0.02) | 208.37(-0.07) | 207.41(-0.17) | 207.45 | -0.9 | | -4 | 27(-1) | -25 | [1] | [-8] | [-1] | -54 | -118 | DR | 0 | OpenShort | | (1) | -6 | 8 | -12 | -15 | -0.6,11 | 29 | | 35 | Jun/18 | 12 | 211.17 | 208.92 | 208.06(0.06) | 208.52(-0.1) | 207.77(-0.31) | 206.78 | -1 | | -4 | 28(-5) | -25 | [2] | [-13] | [-11] | -73 | -258 | DR | -0.8 | OpenShort | | (0) | -11 | -7 | -36 | -20 | -1.1,5 | 29 | | | | |
| 36 | Jun/18 | 11 | 211.17 | 208.92 | 207.94(0.07) | 208.74(0.02) | 208.42(-0.23) | 207.39 | -0.9 | | -4 | 33(-5) | -25 | [3] | [-8] | [-9] | -41 | -211 | DR | -0.7 | OpenShort | | (2) | -8 | 3 | -35 | -20 | -0.4,19 | 29 | | 37 | Jun/18 | 10 | 211.17 | 208.92 | 207.78(0.09) | 208.7(-0.02) | 208.9(-0.14) | 207.1 | -0.9 | | -4 | 38(-5.8) | -30 | [3] | [-5] | [-14] | -17 | -207 | DR | -1.1 | OpenShort | | (2) | -5 | -15 | -31 | -20 | -0.4,43 | 29 | | 38 | Jun/18 | 9 | 211.17 | 208.92 | 207.6(0.12) | 208.73(0.02) | 209.19(-0.07) | 208.32 | -0.7 | | -4 | 44(-5) | -20 | [4] | [-2] | [-7] | 35 | -164 | DR | -0.5 | OpenShort? | | (3) | -3 | -11 | -12 | -16 | 0.4,75 | 29 | | 39 | Jun/17 | 15 | 211.6 | 209.25 | 207.35(0.19) | 208.69(0.08) | 209.34(0.03) | 209.27 | -0.5 | | -3 | 49(-7.8) | 5 | [7] | [4] | [-3] | 64 | -168 | CR | -0 | HoldShort? | | (4) | 1 | -9 | 3 | 0 | 0.9,91 | 46 | | 40 | Jun/17 | 14 | 211.6 | 209.25 | 206.95(0.16) | 208.52(0.15) | 209.27(0.11) | 210.04 | -0.4 | | -3 | 57(0) | 0 | [5] | [7] | [3] | 75 | -31 | RG | 0.3 | Wait | | (6) | 4 | 3 | 3 | 20 | 1.3,92 | 46 | | | | |
| 41 | Jun/17 | 13 | 211.6 | 209.25 | 206.62(0.18) | 208.22(0.07) | 209.05(0.26) | 209.77 | -0.4 | | -3 | 57(-1.2) | 15 | [6] | [11] | [8] | 71 | -7 | UT | 0.3 | OpenLong | | (4) | 9 | 15 | 2 | 20 | 1.3,88 | 46 | | 42 | Jun/17 | 12 | 211.6 | 209.25 | 206.25(0.15) | 208.08(-0.06) | 208.51(0.11) | 208.53 | -0.7 | | -3 | 58(-1.6) | 0 | [5] | [4] | [-0] | 56 | -59 | RG | 0 | Wait | | (4) | 4 | -6 | -1 | 20 | 0.9,83 | 46 | | 43 | Jun/17 | 11 | 211.6 | 209.25 | 205.95(0.09) | 208.21(0.17) | 208.28(0.12) | 209.06 | -0.6 | | -3 | 60(2.3) | -15 | [3] | [7] | [1] | 67 | 69 | RG | 0.3 | Wait | | (4) | 4 | 1 | 9 | -6 | 1.2,87 | 46 | | 44 | Jun/17 | 10 | 211.6 | 209.25 | 205.77(0.09) | 207.85(0.12) | 208.04(0.13) | 208.94 | -0.6 | | -3 | 57(2.5) | -15 | [3] | [7] | [2] | 64 | 73 | RG | 0.4 | Wait | | (2) | 4 | -0 | 7 | 12 | 1.3,81 | 46 | | 45 | Jun/17 | 9 | 211.6 | 209.25 | 205.59(0.06) | 207.6(0.22) | 207.77(0.18) | 208.95 | -0.6 | | -3 | 55(2.8) | -5 | [2] | [10] | [8] | 60 | 140 | RG | 0.5 | Wait? | | (2) | 6 | 23 | 3 | -2 | 1.4,75 | 46 | | | | |
| 46 | Jun/16 | 15 | 211.78 | 209.69 | 205.46(-0.02) | 207.15(0.14) | 207.39(-0.13) | 207.07 | -1.1 | | -4 | 52(-1.5) | -45 | [-1] | [-3] | [-4] | 40 | 64 | DT | -0.1 | OpenShort? | | (1) | -4 | -4 | -4 | -20 | 0.7,72 | 49 | | 47 | Jun/16 | 14 | 211.78 | 209.69 | 205.51(0.06) | 206.86(0.19) | 207.65(-0.24) | 207.4 | -1 | | -4 | 54(0.9) | -35 | [2] | [-5] | [-4] | 44 | -63 | DR | -0.1 | OpenShort | | (-1) | -8 | -5 | -3 | -20 | 0.8,74 | 49 | | 48 | Jun/16 | 13 | 211.78 | 209.69 | 205.38(0.06) | 206.47(0.22) | 208.14(0.23) | 207.84 | -0.9 | | -4 | 53(1.7) | -20 | [2] | [10] | [4] | 50 | 116 | RG | -0.1 | Wait | | (2) | 7 | 3 | 17 | 1 | 1.1,72 | 49 | | 49 | Jun/16 | 12 | 211.78 | 209.69 | 205.26(0.02) | 206.01(0.31) | 207.66(0.11) | 207.6 | -1 | | -4 | 51(0.9) | -30 | [1] | [8] | [4] | 53 | 122 | RG | -0 | Wait | | (1) | 4 | 7 | 18 | -10 | 1.1,75 | 49 | | 50 | Jun/16 | 11 | 211.78 | 209.69 | 205.22(-0.03) | 205.38(0.17) | 207.44(0.25) | 207.03 | -1.1 | | -4 | 50(-1.9) | -35 | [-1] | [9] | [-1] | 53 | 207 | RG | -0.2 | Wait | | (0) | 8 | -16 | 18 | 20 | 0.8,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|