|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.3550 One month high (close): $216.9100
VRSN Daily Change: -3.63% Daily StdDev 1.72% VRSN EMA_5_Trend: 0.21% 10Minute StdDev: $2.8159
Latest Price : $192.5(-3.63%) | Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($2.8) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.1) Tue. Mar 3, 2020($2.7) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($4.1) Thu. Feb 27, 2020($2.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 201.87 | 195.34 | 193.81(-0.08) | 194.39(-0.13) | 192.3(-0.34) | 191.89 | -1.2 | | -20 | 31(0.3) | -50 | [-5] | [-31] | [-5] | -53 | -104 | DT | -0.2 | OpenShort? | | (-12) | -20 | 5 | -7 | -20 | -0.8,17 | 35 | Sample size 7 Avg positive next hour return: 0.8%(43%) Avg negative next hour return: -1.31%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.81(hourly_sma_20 1%) 194.39(hourly_sma_10 1.3%) 195.34(daily_ema_10 1.8%) 201.87(daily_ema_20 5.2%)
|
| | | 2 | Mar/5 | 14 | 201.87 | 195.34 | 193.97(-0.09) | 194.64(-0.09) | 192.96(-0.42) | 191.76 | -1.3 | | -20 | 31(0.6) | -50 | [-5] | [-34] | [-4] | -54 | -121 | DT | -0.5 | OpenShort | | (-6) | -24 | 19 | -23 | -20 | -0.9,19 | 35 | | 3 | Mar/5 | 13 | 201.87 | 195.34 | 194.14(-0.02) | 194.81(-0.08) | 193.77(-0.8) | 191.31 | -1.3 | | -20 | 30(0.4) | -50 | [-1] | [-55] | [-19] | -50 | -283 | DT | -1 | OpenShort | | (-9) | -47 | -17 | -28 | -20 | -1.2,30 | 35 | | 4 | Mar/5 | 12 | 201.87 | 195.34 | 194.17(-0.04) | 194.96(0.05) | 195.33(-0.47) | 191.74 | -1.3 | | -20 | 30(0.7) | -50 | [-2] | [-32] | [-56] | -31 | -188 | DT | -1.5 | OpenShort | | (-1) | -27 | -123 | -28 | -20 | -1,44 | 35 | | 5 | Mar/5 | 11 | 201.87 | 195.34 | 194.25(0.03) | 194.87(0.26) | 196.26(-0.11) | 194.81 | -0.9 | | -20 | 29(0) | -50 | [2] | [-4] | [-13] | 14 | -12 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -26 | -20 | 0.2,59 | 35 | | | | |
| 6 | Mar/5 | 10 | 201.87 | 195.34 | 194.18(0.09) | 194.37(0.28) | 196.47(0.07) | 195.18 | -0.8 | | -20 | 29(-0.6) | -35 | [5] | [8] | [-12] | 34 | -4 | CR | -0.6 | HoldShort | | (4) | 4 | -25 | -8 | -20 | 0.4,74 | 35 | | 7 | Mar/5 | 9 | 201.87 | 195.34 | 194.01(0.18) | 193.83(0.13) | 196.33(0.24) | 195.8 | -0.8 | | -20 | 30(-2.8) | -50 | [11] | [15] | [-40] | 53 | 0 | CR | -0.2 | HoldShort? | | (9) | 14 | -130 | 3 | 20 | 0.8,83 | 35 | | 8 | Mar/4 | 15 | 202.91 | 196.91 | 193.66(0.28) | 193.57(0.19) | 195.86(0.65) | 199.13 | -0.5 | | -18 | 32(1.2) | 25 | [16] | [44] | [53] | 92 | 192 | UT | 1.3 | OpenLong? | | (22) | 38 | 110 | 23 | 20 | 2.1,89 | 42 | | 9 | Mar/4 | 14 | 202.91 | 196.91 | 193.13(0.2) | 193.2(0.06) | 194.59(0.58) | 196.37 | -0.8 | | -18 | 31(-0.9) | 40 | [12] | [36] | [18] | 59 | 128 | UT | 0.7 | OpenLong | | (16) | 35 | 20 | 19 | 20 | 1.3,76 | 42 | | 10 | Mar/4 | 13 | 202.91 | 196.91 | 192.74(0.21) | 193.09(-0.08) | 193.48(0.63) | 195.88 | -0.9 | | -18 | 32(-1.2) | 40 | [13] | [35] | [32] | 43 | 119 | UT | 0.9 | OpenLong | | (16) | 38 | 57 | 19 | 20 | 1.2,63 | 42 | | | | |
| 11 | Mar/4 | 12 | 202.91 | 196.91 | 192.34(0.16) | 193.24(-0.03) | 192.28(0.49) | 194.47 | -1 | | -18 | 33(-1) | 35 | [10] | [27] | [21] | 22 | 81 | UT | 0.8 | OpenLong | | (14) | 30 | 41 | 19 | 20 | 0.8,52 | 42 | | 12 | Mar/4 | 11 | 202.91 | 196.91 | 192.04(0.15) | 193.29(-0.09) | 191.34(0.03) | 193.45 | -1.2 | | -18 | 34(-1.6) | 20 | [9] | [-2] | [13] | 3 | -41 | RG | 0.8 | SmallShort | | (11) | 2 | 27 | 11 | 20 | 0.5,40 | 42 | | 13 | Mar/4 | 10 | 202.91 | 196.91 | 191.75(0.15) | 193.46(0.04) | 191.28(-0.27) | 192.78 | -1.3 | | -18 | 36(-2.2) | 25 | [9] | [-17] | [24] | -14 | -119 | RG | 0.5 | Wait | | (11) | -16 | 80 | -1 | -20 | 0.4,26 | 42 | | 14 | Mar/4 | 9 | 202.91 | 196.91 | 191.46(0.16) | 193.38(-0.13) | 191.81(-0.46) | 190.81 | -1.5 | | -18 | 38(-4) | -20 | [10] | [-33] | [3] | -36 | -244 | RG | -0.3 | Wait? | | (9) | -28 | 38 | -24 | -20 | -0.2,19 | 42 | | 15 | Mar/3 | 15 | 203.61 | 197.89 | 191.16(0.08) | 193.64(-0.18) | 192.7(-0.78) | 189.89 | -1.6 | | -23 | 42(0.2) | -50 | [5] | [-59] | [-12] | -30 | -282 | DR | -0.8 | OpenShort? | | (11) | -47 | 5 | -32 | -20 | -0.4,30 | 36 | | | | |
| 16 | Mar/3 | 14 | 203.61 | 197.89 | 191.01(-0.06) | 193.99(-0.1) | 194.21(-0.53) | 189.77 | -1.7 | | -23 | 42(0.1) | -50 | [-4] | [-47] | [-61] | -11 | -121 | DT | -1.3 | OpenShort | | (6) | -35 | -138 | -27 | -20 | -0.4,49 | 36 | | 17 | Mar/3 | 13 | 203.61 | 197.89 | 191.12(-0.05) | 194.19(0.23) | 195.24(-0.2) | 193.16 | -1.2 | | -23 | 42(-1) | -50 | [-3] | [-14] | [-39] | 36 | 110 | DT | -0.6 | OpenShort | | (3) | -13 | -90 | -17 | -20 | 0.6,71 | 36 | | 18 | Mar/3 | 12 | 203.61 | 197.89 | 191.22(-0.05) | 193.74(0.35) | 195.64(0.35) | 195.41 | -1 | | -23 | 43(-1.6) | -50 | [-3] | [27] | [1] | 66 | 337 | UR | -0.1 | SmallShort | | (1) | 23 | 5 | 1 | -13 | 1.2,86 | 36 | | 19 | Mar/3 | 11 | 203.61 | 197.89 | 191.31(-0.08) | 193.06(0.35) | 194.96(0.2) | 195.3 | -1 | | -23 | 44(-2.4) | -50 | [-5] | [16] | [-26] | 70 | 320 | RG | 0.1 | Wait | | (-4) | 13 | -84 | 5 | 9 | 1.1,92 | 36 | | 20 | Mar/3 | 10 | 203.61 | 197.89 | 191.46(0.04) | 192.38(0.49) | 194.57(0.41) | 197.42 | -0.7 | | -23 | 47(1.2) | -10 | [3] | [37] | [43] | 87 | 362 | RG | 0.7 | Wait | | (-2) | 27 | 101 | 20 | 20 | 1.5,99 | 36 | | | | |
| 21 | Mar/3 | 9 | 203.61 | 197.89 | 191.38(0.03) | 191.43(0.34) | 193.77(0.33) | 194.91 | -1 | | -23 | 46(0.6) | -25 | [2] | [26] | [3] | 62 | 225 | RG | 0.3 | Wait? | | (-2) | 22 | -9 | 11 | 20 | 0.9,89 | 36 | | 22 | Mar/2 | 15 | 204.72 | 199.99 | 191.32(0.06) | 190.79(0.39) | 193.14(0.68) | 195.14 | -1.2 | | -17 | 45(-2.4) | 10 | [4] | [55] | [51] | 54 | 294 | RG | 0.5 | Wait? | | (3) | 45 | 127 | 14 | 20 | 1,79 | 40 | | 23 | Mar/2 | 14 | 204.72 | 199.99 | 191.2(-0.11) | 190.05(0.28) | 191.84(0.36) | 192.02 | -1.6 | | -17 | 47(-2.1) | -50 | [-8] | [29] | [-14] | 27 | 219 | RG | 0 | Wait | | (-2) | 25 | -53 | 14 | 16 | 0.2,72 | 40 | | 24 | Mar/2 | 13 | 204.72 | 199.99 | 191.41(-0.09) | 189.53(0.45) | 191.15(0.5) | 193.34 | -1.5 | | -17 | 50(-1.8) | -50 | [-6] | [45] | [6] | 29 | 293 | UR | 0.6 | SmallShort | | (-6) | 35 | -4 | 24 | 20 | 0.5,66 | 40 | | 25 | Mar/2 | 12 | 204.72 | 199.99 | 191.58(-0.09) | 188.68(0.34) | 190.2(0.58) | 193.43 | -1.5 | | -17 | 51(-2.1) | -45 | [-6] | [47] | [34] | 13 | 311 | UR | 0.8 | SmallShort | | (-7) | 41 | 68 | 20 | 20 | 0.5,50 | 40 | | | | |
| 26 | Mar/2 | 11 | 204.72 | 199.99 | 191.76(-0.16) | 188.03(-0.01) | 189.1(0.35) | 191.77 | -1.7 | | -17 | 53(-2.9) | -50 | [-11] | [17] | [56] | -14 | 221 | UR | 0.6 | SmallShort | | (-12) | 25 | 129 | 12 | 20 | 0,36 | 40 | | 27 | Mar/2 | 10 | 204.72 | 199.99 | 192.08(-0.27) | 188.04(-0.35) | 188.44(0.1) | 188.66 | -2.1 | | -17 | 56(-2.4) | -50 | [-19] | [-14] | [10] | -42 | 85 | DP | 0.1 | OpenShort | | (-20) | 7 | 4 | 5 | 20 | -0.8,28 | 40 | | 28 | Mar/2 | 9 | 204.72 | 199.99 | 192.6(-0.28) | 188.69(-0.46) | 188.25(0.19) | 188.57 | -2.1 | | -17 | 59(-1.5) | -50 | [-20] | [-12] | [8] | -47 | 83 | DP | 0.1 | OpenShort? | | (-23) | 13 | -1 | 4 | 20 | -0.9,26 | 40 | | 29 | Feb/28 | 15 | 205.33 | 201.22 | 193.13(-0.25) | 189.57(-0.5) | 187.9(0.39) | 188.58 | -2.2 | | -21 | 60(-1.8) | -50 | [-18] | [-2] | [17] | -49 | 71 | DP | 0.1 | OpenShort? | | (-23) | 27 | 28 | 9 | 20 | -1,26 | 31 | | 30 | Feb/28 | 14 | 205.33 | 201.22 | 193.61(-0.16) | 190.53(-0.42) | 187.16(0.1) | 187.91 | -2.3 | | -21 | 62(2.5) | -50 | [-11] | [-18] | [-6] | -56 | -121 | DT | 0.2 | OpenShort | | (-22) | 7 | -23 | 12 | -5 | -1.2,24 | 31 | | | | |
| 31 | Feb/28 | 13 | 205.33 | 201.22 | 193.92(-0.16) | 191.33(-0.27) | 186.97(-0.36) | 188.47 | -2.2 | | -21 | 60(2.3) | -50 | [-11] | [-46] | [9] | -60 | -216 | DP | 0.3 | OpenShort | | (-12) | -26 | 30 | 20 | -20 | -1.2,20 | 31 | | 32 | Feb/28 | 12 | 205.33 | 201.22 | 194.24(-0.23) | 191.84(-0.27) | 187.64(-0.79) | 187.74 | -2.3 | | -21 | 57(3.2) | -50 | [-16] | [-77] | [8] | -77 | -301 | DP | 0 | OpenShort | | (-16) | -56 | 39 | 13 | -20 | -1.5,11 | 31 | | 33 | Feb/28 | 11 | 205.33 | 201.22 | 194.69(-0.3) | 192.35(-0.49) | 189.13(-1.1) | 186.81 | -2.5 | | -21 | 54(4.6) | -50 | [-21] | [-109] | [17] | -93 | -377 | DP | -0.6 | OpenShort | | (-21) | -79 | 80 | -8 | -20 | -1.9,5 | 31 | | 34 | Feb/28 | 10 | 205.33 | 201.22 | 195.27(-0.35) | 193.3(-0.6) | 191.23(-1.37) | 184.9 | -2.7 | | -21 | 49(10.6) | -50 | [-25] | [-133] | [-49] | -120 | -524 | DT | -1.7 | HoldShort | | (-28) | -98 | -85 | -37 | -20 | -2.8,0 | 31 | | 35 | Feb/28 | 9 | 205.33 | 201.22 | 195.95(-0.34) | 194.47(-0.52) | 193.89(-0.92) | 186.94 | -2.4 | | -21 | 39(9.4) | -50 | [-24] | [-98] | [-87] | -116 | -359 | DT | -2.4 | HoldShort? | | (-25) | -66 | -199 | -44 | -20 | -3.1,12 | 31 | | | | |
| 36 | Feb/27 | 15 | 206.56 | 203.28 | 196.61(-0.22) | 195.48(-0.32) | 195.69(-0.18) | 191.83 | -2.2 | | -18 | 29(-1.3) | -50 | [-16] | [-35] | [-54] | -70 | -80 | DT | -1.7 | OpenShort? | | (-17) | -13 | -134 | -25 | -20 | -2.2,35 | 23 | | 37 | Feb/27 | 14 | 206.56 | 203.28 | 197.04(-0.15) | 196.11(-0.2) | 196.05(0.24) | 195.19 | -1.7 | | -18 | 31(-1.7) | -50 | [-11] | [1] | [-25] | -10 | 101 | RG | -0.4 | Wait | | (-11) | 17 | -83 | 13 | 11 | -0.9,63 | 23 | | 38 | Feb/27 | 13 | 206.56 | 203.28 | 197.33(-0.08) | 196.5(-0.1) | 195.57(0.1) | 197.29 | -1.4 | | -18 | 32(-1.6) | -50 | [-6] | [-5] | [-3] | 17 | 96 | DT | 0.8 | OpenShort | | (-8) | 7 | -36 | 32 | 20 | -0,67 | 23 | | 39 | Feb/27 | 12 | 206.56 | 203.28 | 197.49(-0.03) | 196.7(0.01) | 195.37(0.17) | 198.2 | -1.2 | | -18 | 34(-0.5) | -10 | [-2] | [5] | [39] | 5 | 105 | UR | 1.2 | SmallShort | | (-5) | 12 | 90 | 30 | 20 | 0.3,47 | 23 | | 40 | Feb/27 | 11 | 206.56 | 203.28 | 197.55(-0.11) | 196.69(0.1) | 195.04(-0.12) | 195.94 | -1.6 | | -18 | 35(-0.4) | -45 | [-8] | [-14] | [27] | -48 | -7 | DP | 0.4 | OpenShort | | (-8) | -9 | 95 | -3 | -20 | -0.7,20 | 23 | | | | |
| 41 | Feb/27 | 10 | 206.56 | 203.28 | 197.76(-0.2) | 196.5(-0.07) | 195.27(-0.46) | 193.6 | -1.9 | | -18 | 35(0.8) | -50 | [-14] | [-45] | [1] | -80 | -132 | DP | -0.7 | OpenShort | | (-13) | -33 | 31 | -16 | -20 | -1.8,15 | 23 | | 42 | Feb/27 | 9 | 206.56 | 203.28 | 198.16(-0.25) | 196.64(-0.2) | 196.18(-0.64) | 192.82 | -2 | | -18 | 34(2.3) | -50 | [-18] | [-64] | [-57] | -85 | -188 | DT | -1.5 | OpenShort? | | (-18) | -45 | -138 | -23 | -20 | -2.3,23 | 23 | | 43 | Feb/26 | 15 | 207.71 | 205.17 | 198.65(-0.17) | 197.03(-0.11) | 197.44(-0.3) | 196.29 | -2 | | -12 | 32(-8) | -50 | [-12] | [-32] | [-6] | -40 | -33 | DT | -0.5 | OpenShort? | | (-13) | -21 | -11 | -13 | -2 | -1.1,38 | 32 | | 44 | Feb/26 | 14 | 207.71 | 205.17 | 198.98(-0.24) | 197.24(-0.1) | 198.03(-0.15) | 196.57 | -1.9 | | -12 | 40(-6.8) | -50 | [-18] | [-23] | [-8] | -31 | 69 | DT | -0.6 | OpenShort | | (-13) | -11 | -19 | -10 | -2 | -1.1,47 | 32 | | 45 | Feb/26 | 13 | 207.71 | 205.17 | 199.45(-0.2) | 197.44(-0.15) | 198.33(0.3) | 197.05 | -1.9 | | -12 | 47(-3.6) | -50 | [-15] | [9] | [-13] | -16 | 137 | RG | -0.5 | Wait | | (-19) | 22 | -44 | 2 | 18 | -0.9,57 | 32 | | | | |
| 46 | Feb/26 | 12 | 207.71 | 205.17 | 199.86(-0.18) | 197.74(-0.12) | 197.73(0.32) | 198.16 | -1.7 | | -12 | 50(-3.5) | -50 | [-13] | [12] | [-7] | -2 | 153 | RG | 0.1 | Wait | | (-15) | 23 | -38 | 17 | 20 | -0.6,63 | 32 | | 47 | Feb/26 | 11 | 207.71 | 205.17 | 200.21(-0.16) | 197.97(-0.09) | 197.09(0.24) | 199.11 | -1.5 | | -12 | 54(-3.5) | -50 | [-12] | [8] | [8] | 0 | 156 | UR | 0.7 | SmallShort | | (-13) | 18 | -7 | 33 | 20 | -0.4,60 | 32 | | 48 | Feb/26 | 10 | 207.71 | 205.17 | 200.53(-0.16) | 198.15(-0.06) | 196.62(0.09) | 199.28 | -1.5 | | -12 | 57(-2.9) | -50 | [-12] | [-2] | [19] | -23 | 111 | DP | 0.8 | OpenShort | | (-13) | 7 | 49 | -8 | 20 | -0.4,37 | 32 | | 49 | Feb/26 | 9 | 207.71 | 205.17 | 200.85(-0.19) | 198.28(-0.07) | 196.44(-0.05) | 198.04 | -1.7 | | -12 | 60(-1.5) | -40 | [-14] | [-13] | [51] | -54 | 26 | DP | 0.5 | OpenShort? | | (-16) | -4 | 159 | -18 | 9 | -0.8,16 | 32 | | 50 | Feb/25 | 15 | 208.51 | 206.15 | 201.23(-0.32) | 198.42(-0.3) | 196.54(-0.61) | 194.08 | -2.9 | | -13 | 62(-4.4) | -50 | [-23] | [-66] | [-25] | -100 | -203 | DT | -0.7 | CloseShort? | | (-23) | -45 | -35 | -33 | -20 | -2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|