|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.3550 One month high (close): $216.9100
VRSN Daily Change: -3.7% Daily StdDev 1.5% VRSN EMA_5_Trend: -0.47% 10Minute StdDev: $3.4883
Latest Price : $189.36(-3.7%) | Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.1) Tue. Mar 3, 2020($2.7) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($4.1) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($2) Tue. Feb 25, 2020($3.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 203.61 | 197.89 | 191.38(0.03) | 191.43(0.34) | 193.77(0.33) | 194.91 | -1 | | -23 | 46(0.6) | -25 | [2] | [27] | [3] | 62 | 225 | RG | 0.3 | Wait? | | (-2) | 22 | -9 | 11 | 20 | 0.9,89 | 36 | Sample size 4 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.43(weak_hourly_sma_10 -1.79%) 191.38(weak_hourly_sma_20 -1.81%)
Resistance Levels: 197.89(daily_ema_10 1.53%) 203.61(daily_ema_20 4.46%)
|
| | | 2 | Mar/2 | 15 | 204.72 | 199.99 | 191.32(0.06) | 190.79(0.39) | 193.14(0.68) | 195.14 | -1.2 | | -17 | 45(-2.4) | 10 | [4] | [55] | [50] | 54 | 294 | RG | 0.5 | Wait? | | (3) | 45 | 126 | 14 | 20 | 1,79 | 40 | | 3 | Mar/2 | 14 | 204.72 | 199.99 | 191.2(-0.11) | 190.05(0.28) | 191.84(0.36) | 192.02 | -1.6 | | -17 | 47(-2.1) | -50 | [-8] | [29] | [-14] | 27 | 221 | RG | 0 | Wait | | (-2) | 25 | -53 | 14 | 16 | 0.2,72 | 40 | | 4 | Mar/2 | 13 | 204.72 | 199.99 | 191.41(-0.09) | 189.53(0.45) | 191.15(0.5) | 193.34 | -1.5 | | -17 | 50(-1.8) | -50 | [-6] | [45] | [6] | 29 | 295 | UR | 0.6 | SmallShort | | (-6) | 35 | -4 | 24 | 20 | 0.5,66 | 40 | | 5 | Mar/2 | 12 | 204.72 | 199.99 | 191.58(-0.09) | 188.68(0.34) | 190.2(0.58) | 193.43 | -1.5 | | -17 | 51(-2.1) | -45 | [-6] | [47] | [34] | 13 | 313 | UR | 0.8 | SmallShort | | (-7) | 41 | 67 | 20 | 20 | 0.5,50 | 40 | | | | |
| 6 | Mar/2 | 11 | 204.72 | 199.99 | 191.76(-0.16) | 188.03(-0.01) | 189.1(0.35) | 191.77 | -1.7 | | -17 | 53(-2.9) | -50 | [-11] | [17] | [56] | -14 | 223 | UR | 0.6 | SmallShort | | (-12) | 25 | 128 | 12 | 20 | 0,36 | 40 | | 7 | Mar/2 | 10 | 204.72 | 199.99 | 192.08(-0.27) | 188.04(-0.35) | 188.44(0.1) | 188.66 | -2.1 | | -17 | 56(-2.4) | -50 | [-19] | [-14] | [10] | -42 | 87 | DP | 0.1 | OpenShort | | (-20) | 7 | 4 | 5 | 20 | -0.8,28 | 40 | | 8 | Mar/2 | 9 | 204.72 | 199.99 | 192.6(-0.28) | 188.69(-0.46) | 188.25(0.19) | 188.57 | -2.1 | | -17 | 59(-1.5) | -50 | [-20] | [-12] | [8] | -47 | 85 | DP | 0.1 | OpenShort? | | (-23) | 13 | -1 | 4 | 20 | -0.9,26 | 40 | | 9 | Feb/28 | 15 | 205.33 | 201.22 | 193.13(-0.25) | 189.57(-0.5) | 187.9(0.39) | 188.58 | -2.2 | | -21 | 60(-1.8) | -50 | [-18] | [-2] | [16] | -49 | 74 | DP | 0.1 | OpenShort? | | (-23) | 27 | 28 | 9 | 20 | -1,26 | 31 | | 10 | Feb/28 | 14 | 205.33 | 201.22 | 193.61(-0.16) | 190.53(-0.42) | 187.16(0.1) | 187.91 | -2.3 | | -21 | 62(2.5) | -50 | [-11] | [-18] | [-6] | -56 | -120 | DT | 0.2 | OpenShort | | (-22) | 7 | -23 | 12 | -5 | -1.2,24 | 31 | | | | |
| 11 | Feb/28 | 13 | 205.33 | 201.22 | 193.92(-0.16) | 191.33(-0.27) | 186.97(-0.36) | 188.47 | -2.2 | | -21 | 60(2.3) | -50 | [-11] | [-45] | [9] | -60 | -216 | DP | 0.3 | OpenShort | | (-12) | -26 | 30 | 20 | -20 | -1.2,20 | 31 | | 12 | Feb/28 | 12 | 205.33 | 201.22 | 194.24(-0.23) | 191.84(-0.27) | 187.64(-0.79) | 187.74 | -2.3 | | -21 | 57(3.2) | -50 | [-16] | [-77] | [7] | -77 | -300 | DP | 0 | OpenShort | | (-16) | -56 | 39 | 13 | -20 | -1.5,11 | 31 | | 13 | Feb/28 | 11 | 205.33 | 201.22 | 194.69(-0.3) | 192.35(-0.49) | 189.13(-1.1) | 186.81 | -2.5 | | -21 | 54(4.6) | -50 | [-21] | [-109] | [17] | -93 | -377 | DP | -0.6 | OpenShort | | (-21) | -79 | 80 | -8 | -20 | -1.9,5 | 31 | | 14 | Feb/28 | 10 | 205.33 | 201.22 | 195.27(-0.35) | 193.3(-0.6) | 191.23(-1.37) | 184.9 | -2.7 | | -21 | 49(10.6) | -50 | [-25] | [-133] | [-49] | -120 | -524 | DT | -1.7 | HoldShort | | (-28) | -98 | -85 | -37 | -20 | -2.8,0 | 31 | | 15 | Feb/28 | 9 | 205.33 | 201.22 | 195.95(-0.34) | 194.47(-0.52) | 193.89(-0.92) | 186.94 | -2.4 | | -21 | 39(9.4) | -50 | [-24] | [-98] | [-86] | -116 | -358 | DT | -2.4 | HoldShort? | | (-25) | -66 | -198 | -44 | -20 | -3.1,12 | 31 | | | | |
| 16 | Feb/27 | 15 | 206.56 | 203.28 | 196.61(-0.22) | 195.48(-0.32) | 195.69(-0.18) | 191.83 | -2.2 | | -18 | 29(-1.3) | -50 | [-16] | [-35] | [-54] | -70 | -79 | DT | -1.7 | OpenShort? | | (-17) | -13 | -133 | -25 | -20 | -2.2,35 | 23 | | 17 | Feb/27 | 14 | 206.56 | 203.28 | 197.04(-0.15) | 196.11(-0.2) | 196.05(0.24) | 195.19 | -1.7 | | -18 | 31(-1.7) | -50 | [-11] | [1] | [-24] | -10 | 102 | RG | -0.4 | Wait | | (-11) | 17 | -82 | 13 | 11 | -0.9,63 | 23 | | 18 | Feb/27 | 13 | 206.56 | 203.28 | 197.33(-0.08) | 196.5(-0.1) | 195.57(0.1) | 197.29 | -1.4 | | -18 | 32(-1.6) | -50 | [-6] | [-4] | [-3] | 17 | 97 | DT | 0.8 | OpenShort | | (-8) | 7 | -36 | 32 | 20 | -0,67 | 23 | | 19 | Feb/27 | 12 | 206.56 | 203.28 | 197.49(-0.03) | 196.7(0.01) | 195.37(0.17) | 198.2 | -1.2 | | -18 | 34(-0.5) | -10 | [-2] | [5] | [39] | 5 | 106 | UR | 1.2 | SmallShort | | (-5) | 12 | 89 | 30 | 20 | 0.3,47 | 23 | | 20 | Feb/27 | 11 | 206.56 | 203.28 | 197.55(-0.11) | 196.69(0.1) | 195.04(-0.12) | 195.94 | -1.6 | | -18 | 35(-0.4) | -45 | [-8] | [-14] | [27] | -48 | -6 | DP | 0.4 | OpenShort | | (-8) | -9 | 94 | -3 | -20 | -0.7,20 | 23 | | | | |
| 21 | Feb/27 | 10 | 206.56 | 203.28 | 197.76(-0.2) | 196.5(-0.07) | 195.27(-0.46) | 193.6 | -1.9 | | -18 | 35(0.8) | -50 | [-14] | [-45] | [1] | -80 | -131 | DP | -0.7 | OpenShort | | (-13) | -33 | 31 | -16 | -20 | -1.8,15 | 23 | | 22 | Feb/27 | 9 | 206.56 | 203.28 | 198.16(-0.25) | 196.64(-0.2) | 196.18(-0.64) | 192.82 | -2 | | -18 | 34(2.3) | -50 | [-18] | [-64] | [-57] | -85 | -187 | DT | -1.5 | OpenShort? | | (-18) | -45 | -137 | -23 | -20 | -2.3,23 | 23 | | 23 | Feb/26 | 15 | 207.71 | 205.17 | 198.65(-0.17) | 197.03(-0.11) | 197.44(-0.3) | 196.29 | -2 | | -12 | 32(-8) | -50 | [-12] | [-32] | [-6] | -40 | -32 | DT | -0.5 | OpenShort? | | (-13) | -21 | -11 | -13 | -2 | -1.1,38 | 32 | | 24 | Feb/26 | 14 | 207.71 | 205.17 | 198.98(-0.24) | 197.24(-0.1) | 198.03(-0.15) | 196.57 | -1.9 | | -12 | 40(-6.8) | -50 | [-18] | [-23] | [-8] | -31 | 71 | DT | -0.6 | OpenShort | | (-13) | -11 | -19 | -10 | -2 | -1.1,47 | 32 | | 25 | Feb/26 | 13 | 207.71 | 205.17 | 199.45(-0.2) | 197.44(-0.15) | 198.33(0.3) | 197.05 | -1.9 | | -12 | 47(-3.6) | -50 | [-15] | [9] | [-13] | -16 | 139 | RG | -0.5 | Wait | | (-19) | 22 | -43 | 2 | 18 | -0.9,57 | 32 | | | | |
| 26 | Feb/26 | 12 | 207.71 | 205.17 | 199.86(-0.18) | 197.74(-0.12) | 197.73(0.32) | 198.16 | -1.7 | | -12 | 50(-3.5) | -50 | [-13] | [12] | [-7] | -2 | 155 | RG | 0.1 | Wait | | (-15) | 23 | -37 | 17 | 20 | -0.6,63 | 32 | | 27 | Feb/26 | 11 | 207.71 | 205.17 | 200.21(-0.16) | 197.97(-0.09) | 197.09(0.24) | 199.11 | -1.5 | | -12 | 54(-3.5) | -50 | [-12] | [8] | [8] | 0 | 158 | UR | 0.7 | SmallShort | | (-12) | 18 | -7 | 33 | 20 | -0.4,60 | 32 | | 28 | Feb/26 | 10 | 207.71 | 205.17 | 200.53(-0.16) | 198.15(-0.06) | 196.62(0.09) | 199.28 | -1.5 | | -12 | 57(-2.9) | -50 | [-12] | [-2] | [25] | -23 | 113 | DP | 0.8 | OpenShort | | (-12) | 7 | 49 | 27 | 20 | -0.4,37 | 32 | | 29 | Feb/26 | 9 | 207.71 | 205.17 | 200.85(-0.19) | 198.28(-0.07) | 196.44(-0.05) | 198.04 | -1.7 | | -12 | 60(-1.5) | -40 | [-14] | [-13] | [56] | -54 | 28 | DP | 0.5 | OpenShort? | | (-16) | -4 | 158 | 14 | 9 | -0.8,16 | 32 | | 30 | Feb/25 | 15 | 208.51 | 206.15 | 201.23(-0.32) | 198.42(-0.3) | 196.54(-0.61) | 194.08 | -2.9 | | -13 | 62(-4.4) | -50 | [-23] | [-66] | [-20] | -100 | -201 | DT | -0.7 | CloseShort? | | (-23) | -45 | -35 | -6 | -20 | -2,0 | 28 | | | | |
| 31 | Feb/25 | 14 | 208.51 | 206.15 | 201.87(-0.35) | 199.02(-0.34) | 197.75(-0.55) | 194.96 | -2.7 | | -13 | 66(0.5) | -50 | [-25] | [-63] | [-30] | -103 | -141 | DT | -0.8 | CloseShort | | (-24) | -40 | -69 | -7 | -20 | -2.1,0 | 28 | | 32 | Feb/25 | 13 | 208.51 | 206.15 | 202.59(-0.31) | 199.69(-0.29) | 198.85(-0.42) | 196.72 | -2.3 | | -13 | 66(-0.6) | -50 | [-23] | [-51] | [-27] | -95 | -98 | DT | -0.6 | HoldShort | | (-26) | -30 | -66 | -8 | -20 | -1.8,0 | 28 | | 33 | Feb/25 | 12 | 208.51 | 206.15 | 203.22(-0.25) | 200.27(-0.23) | 199.68(-0.21) | 198.41 | -2 | | -13 | 66(0.1) | -50 | [-18] | [-33] | [-4] | -82 | -55 | DT | -0.4 | HoldShort | | (-23) | -15 | -5 | -4 | -18 | -1.4,3 | 28 | | 34 | Feb/25 | 11 | 208.51 | 206.15 | 203.72(-0.21) | 200.73(-0.37) | 200.11(-0.09) | 198.54 | -2 | | -13 | 66(2.9) | -50 | [-15] | [-29] | [-21] | -83 | -75 | DT | -0.5 | OpenShort | | (-19) | -7 | -60 | -3 | 1 | -1.6,7 | 28 | | 35 | Feb/25 | 10 | 208.51 | 206.15 | 204.15(-0.18) | 201.47(-0.25) | 200.3(0.01) | 200.11 | -1.7 | | -13 | 63(1.1) | -50 | [-13] | [-16] | [-3] | -71 | -30 | DT | -0.1 | OpenShort | | (-15) | 1 | -13 | 4 | 6 | -1.3,12 | 28 | | | | |
| 36 | Feb/25 | 9 | 208.51 | 206.15 | 204.53(-0.21) | 201.97(-0.24) | 200.29(-0.12) | 200.46 | -1.6 | | -13 | 62(-0.1) | -50 | [-15] | [-26] | [-4] | -69 | -32 | DT | 0.1 | OpenShort? | | (-14) | -9 | -17 | 10 | -2 | -1.3,14 | 28 | | 37 | Feb/24 | 15 | 209.39 | 207.51 | 204.96(-0.23) | 202.45(-0.23) | 200.53(-0.16) | 200.91 | -2.3 | | -10 | 62(-23.5) | -50 | [-17] | [-26] | [6] | -73 | -22 | DP | 0.1 | OpenShort? | | (-16) | -12 | 15 | 10 | -7 | -1.3,10 | 40 | | 38 | Feb/24 | 14 | 209.39 | 207.51 | 205.42(-0.27) | 202.92(-0.25) | 200.86(-0.24) | 200.53 | -2.4 | | -10 | 86(-1.4) | -50 | [-21] | [-35] | [12] | -84 | -34 | DP | -0.1 | OpenShort | | (-19) | -18 | 40 | 4 | -20 | -1.5,4 | 40 | | 39 | Feb/24 | 13 | 209.39 | 207.51 | 205.97(-0.32) | 203.43(-0.3) | 201.35(-0.64) | 199.49 | -2.7 | | -10 | 87(1.5) | -50 | [-24] | [-69] | [-13] | -100 | -153 | DT | -0.6 | HoldShort | | (-24) | -49 | -21 | -3 | -20 | -2,0 | 40 | | 40 | Feb/24 | 12 | 209.39 | 207.51 | 206.63(-0.3) | 204.04(-0.33) | 202.65(-0.49) | 200.04 | -2.5 | | -10 | 86(2.9) | -50 | [-23] | [-58] | [-27] | -103 | -145 | DT | -0.8 | HoldShort | | (-25) | -37 | -64 | -4 | -20 | -2.1,0 | 40 | | | | |
| 41 | Feb/24 | 11 | 209.39 | 207.51 | 207.26(-0.27) | 204.72(-0.37) | 203.66(-0.35) | 201.69 | -2.1 | | -10 | 83(1.5) | -50 | [-21] | [-48] | [-15] | -95 | -91 | DT | -0.6 | OpenShort | | (-22) | -27 | -33 | -9 | -20 | -1.8,0 | 40 | | 42 | Feb/24 | 10 | 209.39 | 207.51 | 207.82(-0.23) | 205.48(-0.33) | 204.37(-0.3) | 202.54 | -1.8 | | -10 | 81(2.7) | -50 | [-18] | [-42] | [-8] | -90 | -96 | DT | -0.6 | OpenShort | | (-19) | -23 | -17 | -2 | -20 | -1.8,5 | 40 | | 43 | Feb/24 | 9 | 209.39 | 207.51 | 208.31(-0.21) | 206.17(-0.26) | 204.98(-0.26) | 202.99 | -1.7 | | -10 | 78(4.7) | -50 | [-16] | [-36] | [-42] | -90 | -117 | DT | -0.7 | OpenShort? | | (-19) | -20 | -113 | 0 | -20 | -1.8,5 | 40 | | 44 | Feb/21 | 15 | 210.04 | 208.07 | 208.75(-0.13) | 206.71(-0.06) | 205.51(0.04) | 205.99 | -1.3 | | -10 | 74(-12.8) | -50 | [-10] | [-5] | [12] | -69 | 8 | DP | 0.2 | OpenShort? | | (-11) | 3 | 34 | 7 | -11 | -1,6 | 49 | | 45 | Feb/21 | 14 | 210.04 | 208.07 | 209.02(-0.13) | 206.83(-0.12) | 205.44(-0.17) | 205.08 | -1.6 | | -10 | 87(4.6) | -50 | [-10] | [-24] | [-5] | -85 | -101 | DT | -0.1 | OpenShort | | (-12) | -14 | -7 | 3 | -20 | -1.4,0 | 49 | | | | |
| 46 | Feb/21 | 13 | 210.04 | 208.07 | 209.28(-0.1) | 207.08(-0.19) | 205.79(-0.39) | 205.26 | -1.5 | | -10 | 82(5.4) | -50 | [-8] | [-44] | [-6] | -90 | -187 | DT | -0.2 | OpenShort | | (-10) | -31 | -12 | 0 | -20 | -1.6,0 | 49 | | 47 | Feb/21 | 12 | 210.04 | 208.07 | 209.5(-0.09) | 207.47(-0.22) | 206.59(-0.37) | 205.59 | -1.4 | | -10 | 77(5.5) | -50 | [-7] | [-43] | [-3] | -90 | -194 | DT | -0.4 | OpenShort | | (-8) | -29 | -1 | -7 | -15 | -1.6,0 | 49 | | 48 | Feb/21 | 11 | 210.04 | 208.07 | 209.68(-0.09) | 207.93(-0.28) | 207.35(-0.27) | 205.61 | -1.4 | | -10 | 71(6.3) | -50 | [-7] | [-38] | [-7] | -95 | -167 | DT | -0.8 | OpenShort | | (-8) | -21 | -2 | -32 | -18 | -1.8,0 | 49 | | 49 | Feb/21 | 10 | 210.04 | 208.07 | 209.86(-0.09) | 208.52(-0.33) | 207.92(-0.14) | 205.65 | -1.4 | | -10 | 65(7.5) | -50 | [-7] | [-29] | [-22] | -90 | -144 | DT | -1.1 | OpenShort | | (-7) | -11 | -45 | -30 | -20 | -2.1,13 | 49 | | 50 | Feb/21 | 9 | 210.04 | 208.07 | 210.05(-0.05) | 209.21(-0.28) | 208.22(-0.08) | 206.84 | -1 | | -10 | 57(4.4) | -50 | [-4] | [-22] | [-36] | -69 | -119 | DT | -0.8 | OpenShort? | | (-5) | -6 | -90 | -23 | -20 | -1.8,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|