|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $188.1200 One month high (close): $208.7800
VRSN Daily Change: 2.26% Daily StdDev 1.1% VRSN EMA_5_Trend: 1.22% 10Minute StdDev: $1.8645
Latest Price : $208.78(2.26%) | Mon. Jan 13, 2020($1.2) Fri. Jan 10, 2020($1.4) Thu. Jan 9, 2020($1.5) Wed. Jan 8, 2020($1.1) Tue. Jan 7, 2020($1.4) Mon. Jan 6, 2020($2) Fri. Jan 3, 2020($2.2) Thu. Jan 2, 2020($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 195.41 | 199.24 | 203.59(0.15) | 204.88(0.12) | 205.58(0.05) | 206.06 | 1.9 | | 25 | 31(-1.4) | 50 | [14] | [20] | [18] | 66 | -36 | UT | 0.3 | OpenLong? | | (12) | 5 | 54 | -6 | 14 | 1.4,81 | 91 | Sample size 17 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.43%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.88(hourly_sma_10 -0.57%) 203.59(hourly_sma_20 -1.2%) 199.24(daily_ema_10 -3.31%) 195.41(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Jan/8 | 15 | 194.33 | 197.58 | 203.28(0.13) | 204.64(0.04) | 205.48(0.02) | 204.67 | 2.2 | | 19 | 33(-9.8) | 50 | [12] | [11] | [-13] | 48 | -73 | CR | -0.5 | HoldShort? | | (10) | 2 | -30 | -17 | -6 | 0.8,78 | 85 | | 3 | Jan/8 | 14 | 194.33 | 197.58 | 203.01(0.11) | 204.55(0.08) | 205.44(0.11) | 205.46 | 2.4 | | 19 | 43(0.6) | 50 | [10] | [21] | [-3] | 71 | 24 | CR | 0 | HoldShort | | (13) | 10 | -8 | -8 | 11 | 1.2,91 | 85 | | 4 | Jan/8 | 13 | 194.33 | 197.58 | 202.78(0.14) | 204.38(0.14) | 205.22(0.23) | 205.66 | 2.5 | | 19 | 42(0.2) | 50 | [13] | [36] | [-4] | 85 | 44 | CR | 0.2 | OpenShort | | (10) | 21 | -16 | 1 | 16 | 1.5,97 | 85 | | 5 | Jan/8 | 12 | 194.33 | 197.58 | 202.49(0.17) | 204.1(0.17) | 204.74(0.28) | 206.08 | 2.5 | | 19 | 42(1.6) | 50 | [16] | [42] | [11] | 98 | 65 | UT | 0.7 | OpenLong | | (13) | 26 | 22 | 7 | 20 | 1.9,100 | 85 | | | | |
| 6 | Jan/8 | 11 | 194.33 | 197.58 | 202.15(0.19) | 203.76(0.14) | 204.17(0.18) | 205.53 | 2.4 | | 19 | 40(-1) | 50 | [18] | [32] | [18] | 95 | 3 | UT | 0.7 | HoldLong | | (13) | 17 | 42 | 10 | 20 | 1.8,100 | 85 | | 7 | Jan/8 | 10 | 194.33 | 197.58 | 201.77(0.19) | 203.47(0.13) | 203.8(0.06) | 204.47 | 2.2 | | 19 | 41(-3.6) | 50 | [18] | [21] | [2] | 81 | -73 | UT | 0.4 | HoldLong | | (14) | 6 | 4 | 3 | 5 | 1.4,96 | 85 | | 8 | Jan/8 | 9 | 194.33 | 197.58 | 201.4(0.19) | 203.2(0.15) | 203.67(0.07) | 204.37 | 2.2 | | 19 | 45(-2.7) | 50 | [18] | [23] | [15] | 76 | -50 | UT | 0.3 | HoldLong? | | (15) | 7 | 44 | -2 | 8 | 1.4,91 | 85 | | 9 | Jan/7 | 15 | 193.53 | 196.37 | 201.01(0.2) | 202.89(0.15) | 203.54(0.04) | 203.26 | 2.3 | | 18 | 47(-10.6) | 50 | [19] | [20] | [-2] | 65 | -110 | CR | -0.1 | HoldShort? | | (14) | 4 | 2 | -8 | -16 | 1,90 | 75 | | 10 | Jan/7 | 14 | 193.53 | 196.37 | 200.62(0.18) | 202.6(0.15) | 203.46(0.05) | 203.21 | 2.3 | | 18 | 58(-2.6) | 50 | [16] | [20] | [-8] | 72 | -61 | CR | -0.1 | HoldShort | | (16) | 5 | -18 | -6 | -10 | 1.1,94 | 75 | | | | |
| 11 | Jan/7 | 13 | 193.53 | 196.37 | 200.27(0.21) | 202.3(0.18) | 203.35(0.1) | 203.67 | 2.4 | | 18 | 61(-2.3) | 50 | [19] | [27] | [-0] | 82 | -40 | UT | 0.1 | HoldLong | | (15) | 9 | -6 | 8 | 7 | 1.3,99 | 75 | | 12 | Jan/7 | 12 | 193.53 | 196.37 | 199.85(0.22) | 201.93(0.23) | 203.14(0.2) | 203.83 | 2.4 | | 18 | 63(-0.8) | 50 | [20] | [38] | [5] | 88 | 6 | UT | 0.3 | HoldLong | | (18) | 18 | 5 | 10 | 20 | 1.5,100 | 75 | | 13 | Jan/7 | 11 | 193.53 | 196.37 | 199.4(5.38) | 201.48(0.14) | 202.74(0.25) | 203.71 | 2.4 | | 18 | 64(-969.1) | 50 | [489] | [156] | [16] | 90 | -5823 | UT | 0.4 | HoldLong | | (18) | 23 | 32 | 11 | 20 | 1.6,100 | 75 | | 14 | Jan/7 | 10 | 193.53 | 196.37 | 189.22(0.21) | 201.19(0.16) | 202.24(0.25) | 202.89 | 2.2 | | 18 | 1033(2.1) | 50 | [19] | [39] | [5] | 58 | 553 | UT | 0 | OpenLong | | (454) | 23 | 8 | 0 | 20 | 0.3,100 | 75 | | 15 | Jan/7 | 9 | 193.53 | 196.37 | 188.82(0.2) | 200.87(0.16) | 201.73(0.24) | 202.68 | 2.2 | | 18 | 1031(2.1) | 50 | [18] | [38] | [3] | 58 | 570 | UT | 0 | OpenLong? | | (17) | 22 | 2 | 0 | 20 | 0.3,100 | 75 | | | | |
| 16 | Jan/6 | 15 | 192.75 | 195.24 | 188.45(0.19) | 200.55(0.24) | 201.25(0.27) | 202.61 | 2.7 | | 18 | 1029(-145.7) | 50 | [17] | [45] | [12] | 58 | 610 | UT | 0 | OpenLong? | | (17) | 25 | 31 | 1 | 20 | 0.3,100 | 76 | | 17 | Jan/6 | 14 | 192.75 | 195.24 | 188.1(0.25) | 200.08(0.25) | 200.72(0.25) | 201.82 | 2.5 | | 18 | 1174(2.7) | 50 | [23] | [45] | [9] | 58 | 518 | UT | 0 | OpenLong | | (14) | 23 | 25 | 0 | 8 | 0.3,100 | 76 | | 18 | Jan/6 | 13 | 192.75 | 195.24 | 187.64(0.24) | 199.59(0.23) | 200.21(0.03) | 201.2 | 2.3 | | 18 | 1172(2.6) | 50 | [22] | [24] | [12] | 58 | 456 | UT | 0 | OpenLong | | (19) | 3 | 34 | 0 | 9 | 0.3,100 | 76 | | 19 | Jan/6 | 12 | 192.75 | 195.24 | 187.19(0.23) | 199.14(0.25) | 200.14(0.06) | 200.35 | 2.1 | | 18 | 1169(2.5) | 50 | [21] | [27] | [-0] | 55 | 456 | UT | 0 | OpenLong | | (18) | 6 | 2 | -1 | -8 | 0.3,97 | 76 | | 20 | Jan/6 | 11 | 192.75 | 195.24 | 186.77(0.23) | 198.64(0.21) | 200.02(0.09) | 200.29 | 2 | | 18 | 1167(2.6) | 50 | [21] | [28] | [6] | 58 | 484 | UT | 0 | OpenLong | | (19) | 8 | 15 | -1 | 12 | 0.3,100 | 76 | | | | |
| 21 | Jan/6 | 10 | 192.75 | 195.24 | 186.34(0.21) | 198.23(0.24) | 199.84(0.2) | 199.92 | 1.9 | | 18 | 1164(2.4) | 50 | [19] | [39] | [9] | 58 | 548 | UT | 0 | OpenLong | | (19) | 18 | 25 | 0 | 9 | 0.3,100 | 76 | | 22 | Jan/6 | 9 | 192.75 | 195.24 | 185.94(0.19) | 197.76(0.22) | 199.44(0.24) | 199.31 | 1.8 | | 18 | 1162(2.3) | 50 | [17] | [41] | [-20] | 58 | 571 | CR | -0 | HoldShort? | | (17) | 22 | -62 | 0 | 8 | 0.3,100 | 76 | | 23 | Jan/3 | 15 | 191.87 | 193.93 | 185.59(0.23) | 197.33(11.33) | 198.97(0.42) | 200.85 | 3 | | 15 | 1159(-278.2) | 50 | [21] | [563] | [-116] | 60 | 678 | CR | 0 | HoldShort? | | (20) | 38 | 46 | 1 | -20 | 0.4,100 | 77 | | 24 | Jan/3 | 14 | 191.87 | 193.93 | 185.17(0.2) | 177.25(0.27) | 198.13(0.44) | 199.72 | 2.7 | | 15 | 1437(3.2) | 50 | [18] | [61] | [56] | 58 | 689 | UT | 0 | OpenLong | | (17) | 40 | 13 | 0 | 20 | 0.3,100 | 77 | | 25 | Jan/3 | 13 | 191.87 | 193.93 | 184.8(0.19) | 176.77(0.24) | 197.27(0.33) | 199.4 | 2.5 | | 15 | 1434(3.2) | 50 | [17] | [49] | [76] | 58 | 669 | UT | 0.1 | OpenLong | | (16) | 30 | 59 | 0 | 20 | 0.3,100 | 77 | | | | |
| 26 | Jan/3 | 12 | 191.87 | 193.93 | 184.45(0.16) | 176.35(0.13) | 196.62(0.27) | 197.93 | 2 | | 15 | 1431(2.4) | 50 | [14] | [38] | [72] | 58 | 626 | UT | 0 | OpenLong | | (13) | 24 | 40 | 0 | 20 | 0.3,100 | 77 | | 27 | Jan/3 | 11 | 191.87 | 193.93 | 184.16(0.13) | 176.12(0.25) | 196.08(0.2) | 196.95 | 1.7 | | 15 | 1429(2) | 50 | [12] | [37] | [63] | 58 | 600 | UT | 0 | OpenLong | | (11) | 18 | 12 | 0 | 20 | 0.3,100 | 77 | | 28 | Jan/3 | 10 | 191.87 | 193.93 | 183.92(0.13) | 175.69(0.25) | 195.69(25.15) | 196.66 | 1.6 | | 15 | 1427(2) | 50 | [12] | [2284] | [83] | 58 | 7625 | UT | 0 | OpenLong | | (10) | 2266 | 52 | 11 | 20 | 0.3,100 | 77 | | 29 | Jan/3 | 9 | 191.87 | 193.93 | 183.69(0.11) | 175.25(0.2) | 156.36(0.05) | 195.39 | 1.2 | | 15 | 1425(1.6) | 50 | [10] | [20] | [59] | 58 | 530 | UT | 0.9 | OpenLong? | | (8) | 5 | -31 | 13 | 20 | 0.3,100 | 77 | | 30 | Jan/2 | 15 | 191.13 | 192.81 | 183.48(0.11) | 174.9(0.26) | 156.28(0.12) | 196.15 | 2 | | 11 | 1423(-280.2) | 50 | [10] | [27] | [98] | 58 | 600 | UT | 0.9 | OpenLong? | | (11) | 11 | 37 | 53 | 20 | 0.3,100 | 71 | | | | |
| 31 | Jan/2 | 14 | 191.13 | 192.81 | 183.28(0.03) | 174.45(0.19) | 156.09(-0.04) | 195.26 | 1.7 | | 11 | 1703(0.6) | 50 | [3] | [8] | [85] | 25 | 605 | UT | 0.9 | OpenLong | | (7) | -4 | 11 | -20 | 20 | 0.3,67 | 71 | | 32 | Jan/2 | 13 | 191.13 | 192.81 | 183.22(0.02) | 174.13(0.17) | 156.15(0.3) | 194.99 | 1.6 | | 11 | 1703(0.5) | 50 | [2] | [38] | [INF] | 20 | 703 | UT | 0.9 | OpenLong | | (2) | 27 | INF | -20 | 20 | 0.3,62 | 71 | | 33 | Jan/2 | 12 | 191.13 | 192.81 | 183.18(-5.03) | 173.84(-9.97) | 155.68(-19.81) | 0 | -77.4 | | 11 | 1702(1651.6) | -25 | [-453] | [-2345] | [-3007] | -102 | -9913 | DT | -3.7 | HoldShort | | (-424) | -1785 | -8000 | -59 | -20 | -4.4,58 | 71 | | 34 | Jan/2 | 11 | 191.13 | 192.81 | 192.88(0.03) | 193.09(0.14) | 194.13(0.32) | 195.01 | 1.6 | | 11 | 51(2.9) | 50 | [3] | [38] | [5] | 85 | 166 | UT | 0.7 | OpenLong | | (2) | 29 | -7 | 29 | 20 | 1.7,92 | 71 | | 35 | Jan/2 | 10 | 191.13 | 192.81 | 192.83(0.03) | 192.82(0.15) | 193.51(0.37) | 195.18 | 1.6 | | 11 | 48(3.2) | 50 | [3] | [43] | [5] | 79 | 190 | UT | 1.4 | OpenLong | | (2) | 33 | -17 | 40 | 20 | 2,79 | 71 | | | | |
| 36 | Jan/2 | 9 | 191.13 | 192.81 | 192.78(0.05) | 192.54(0.18) | 192.81(0.37) | 195.6 | 1.8 | | 11 | 44(7.4) | 50 | [5] | [45] | [55] | 75 | 198 | UT | 2.5 | OpenLong? | | (3) | 33 | 124 | 43 | 20 | 2.6,60 | 71 | | 37 | Dec/31 | 15 | 190.62 | 192.22 | 192.69(-0.02) | 192.2(0.02) | 192.1(0.05) | 192.62 | 0.8 | | 8 | 37(-1.1) | 50 | [-2] | [6] | [9] | -2 | 36 | UR | 0.6 | SmallShort? | | (-2) | 5 | 15 | 20 | 10 | -0.1,51 | 69 | | 38 | Dec/31 | 14 | 190.62 | 192.22 | 192.72(-0.04) | 192.16(0.02) | 192(-0.03) | 192.26 | 0.7 | | 8 | 38(-0.5) | 40 | [-3] | [-2] | [5] | -40 | 15 | RG | 0.3 | Wait | | (-2) | -3 | 14 | 1 | 2 | -0.5,23 | 69 | | 39 | Dec/31 | 13 | 190.62 | 192.22 | 192.79(-0.04) | 192.13(0.03) | 192.05(-0.04) | 191.91 | 0.5 | | 8 | 39(0.3) | 35 | [-3] | [-2] | [2] | -53 | -18 | RG | -0.1 | Wait | | (-3) | -3 | 11 | -4 | -14 | -0.9,20 | 69 | | 40 | Dec/31 | 12 | 190.62 | 192.22 | 192.87(-0.06) | 192.07(-0.03) | 192.13(-0.07) | 191.64 | 0.4 | | 8 | 38(1.1) | 5 | [-5] | [-8] | [-8] | -61 | -14 | RG | -0.5 | Wait | | (-5) | -6 | -18 | -10 | -11 | -1.3,22 | 69 | | | | |
| 41 | Dec/31 | 11 | 190.62 | 192.22 | 192.98(-0.04) | 192.12(-0.11) | 192.27(-0.01) | 192.06 | 0.6 | | 8 | 37(0.8) | 30 | [-3] | [-6] | [0] | -43 | -10 | RG | -0.2 | Wait | | (-4) | -1 | -4 | -1 | 18 | -1,32 | 69 | | 42 | Dec/31 | 10 | 190.62 | 192.22 | 193.05(-0.03) | 192.32(-0.11) | 192.3(-0.01) | 192.15 | 0.6 | | 8 | 36(0.8) | 30 | [-3] | [-6] | [-3] | -40 | -20 | RG | -0.2 | Wait | | (-3) | -1 | -14 | 2 | 15 | -1,35 | 69 | | 43 | Dec/31 | 9 | 190.62 | 192.22 | 193.12(-0.04) | 192.53(-0.07) | 192.31(0.05) | 192.49 | 0.8 | | 8 | 36(-0.7) | 40 | [-3] | [1] | [3] | -31 | 26 | UR | 0.2 | SmallShort? | | (-2) | 4 | 7 | -5 | 16 | -0.7,37 | 69 | | 44 | Dec/30 | 15 | 190.25 | 192.2 | 193.2(-0.04) | 192.67(-0.09) | 192.21(0.11) | 192.31 | 0.8 | | 7 | 36(3.5) | 30 | [-3] | [5] | [-1] | -41 | 23 | RG | 0.1 | Wait? | | (-4) | 10 | -2 | -5 | 3 | -1,34 | 65 | | 45 | Dec/30 | 14 | 190.25 | 192.2 | 193.28(5.24) | 192.83(-0.1) | 192.01(0.02) | 192.34 | 0.8 | | 7 | 33(-1557.5) | 50 | [437] | [107] | [2] | -45 | -5504 | UT | 0.4 | OpenLong | | (-3) | 2 | 6 | -4 | 5 | -1.1,33 | 65 | | | | |
| 46 | Dec/30 | 13 | 190.25 | 192.2 | 183.66(5.52) | 193.02(-0.08) | 191.97(-0.2) | 192.2 | 0.7 | | 7 | 1590(-599.2) | 50 | [460] | [95] | [-2] | -17 | -5343 | CR | 0 | HoldShort | | (442) | -17 | -1 | -3 | -14 | 0.2,28 | 65 | | 47 | Dec/30 | 12 | 190.25 | 192.2 | 174.05(5.84) | 193.17(-0.06) | 192.35(-0.2) | 192.22 | 0.7 | | 7 | 2190(-417.4) | 50 | [487] | [103] | [-1] | -25 | -5096 | CR | -0 | HoldShort | | (467) | -17 | 10 | -17 | -20 | 0.3,18 | 65 | | 48 | Dec/30 | 11 | 190.25 | 192.2 | 164.44(-0.03) | 193.29(-0.08) | 192.74(-0.21) | 191.98 | 0.7 | | 7 | 2607(-0.7) | -15 | [-3] | [-21] | [5] | -32 | 1646 | DP | -0 | OpenShort | | (496) | -18 | 29 | -11 | -20 | 0.4,8 | 65 | | 49 | Dec/30 | 10 | 190.25 | 192.2 | 164.49(-0.05) | 193.45(-0.12) | 193.14(-0.27) | 191.3 | 0.4 | | 7 | 2608(-1.3) | -50 | [-4] | [-28] | [-17] | -7 | 1613 | DT | -0 | OpenShort | | (-5) | -23 | -37 | -2 | -20 | 0.4,33 | 65 | | 50 | Dec/30 | 9 | 190.25 | 192.2 | 164.57(-0.01) | 193.68(-0.08) | 193.66(-0.21) | 192.18 | 0.7 | | 7 | 2609(-0.1) | -45 | [-1] | [-21] | [-27] | 27 | 1635 | DT | -0 | OpenShort? | | (-2) | -18 | -78 | 9 | -20 | 0.4,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|