Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 1, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $222.1450      One month high (close): $242.8300

VRSK Daily Change: 0.57%   Daily StdDev 1.04%   VRSK EMA_5_Trend: 0.27%   10Minute StdDev: $1.671

Latest Price :  $242.83(0.57%)

Tue. Dec 5, 2023($2.1)   Mon. Dec 4, 2023($1.6)   Fri. Dec 1, 2023($1.7)   Thu. Nov 30, 2023($1.2)   Wed. Nov 29, 2023($1.4)   Tue. Nov 28, 2023($0.7)   Mon. Nov 27, 2023($0.8)   Fri. Nov 24, 2023($0.8)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.3%(42%)
     Fri. Dec. 1, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/111   237.93  240.02  239.85(0.01)  240.23(0.15)  241.16(0.21) 241.951.3    1234(1.5)50[1][30][10]98134UT0.7OpenLong    (3)201717171.9,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.23(hourly_sma_10 -0.71%)   240.02(daily_ema_10 -0.8%)   239.85(hourly_sma_20 -0.87%)   237.93(daily_ema_20 -1.66%)   
Resistance Levels: 


 
2Dec/110   237.93  240.02  239.82(-0.01)  239.87(0.11)  240.65(0.17) 241.521.1    1233(-1.4)50[-1][24][12]90125UR0.8SmallShort    (0)161825201.6,10067
3Dec/19   237.93  240.02  239.84(-0.02)  239.6(0.1)  240.23(0.1) 241.061    1234(-2)50[-2][16][9]7296UR0.8SmallShort?    (-2)10630201.1,9467
4Nov/3015   237.29  239.47  239.84(-0)  239.36(0.07)  240(0.14) 240.921.1    1336(2)50[-0][19][13]4877UR0.8SmallShort?    (-2)141925200.9,7571
5Nov/3014   237.29  239.47  239.9(-0.02)  239.2(0.06)  239.66(0.15) 240.410.9    1334(-1.2)50[-2][19][17]1480UR0.6SmallShort    (-2)153913200.4,5471
 


6Nov/3013   237.29  239.47  239.95(-0.05)  239.05(0.05)  239.29(0.08) 239.410.6    1336(-1.6)40[-5][11][4]-1955UR0.1SmallShort    (-4)86130-0.4,4171
7Nov/3012   237.29  239.47  240.07(-0.07)  238.94(-0.03)  239.09(0.05) 239.250.6    1337(-2.2)20[-7][4][-6]-2856RG0.1Wait    (-6)5-301613-0.6,3771
8Nov/3011   237.29  239.47  240.23(-0.04)  239(-0.03)  238.98(0.12) 240.010.8    1339(-1.6)50[-4][12][16]-2563UR0.8SmallShort    (-5)12292020-0.2,3071
9Nov/3010   237.29  239.47  240.32(-0.05)  239.07(-0.07)  238.7(-0.01) 239.260.6    1341(0)50[-5][-3][12]-5811RG0.4Wait    (-6)-128520-0.8,1271
10Nov/309   237.29  239.47  240.43(-0.05)  239.24(-0.09)  238.72(-0.04) 238.550.4    1341(2.1)45[-5][-7][3]-76-38RG-0.1Wait?    (-6)-49-1-3-1.3,771
 


11Nov/2915   236.38  239.11  240.55(-0.05)  239.46(-0.13)  238.81(0.01) 238.320.4    1139(12)35[-5][-6][-6]-84-34RG-0.4Wait?    (-6)1-16-4-6-1.7,963
12Nov/2914   236.38  239.11  240.68(-0.02)  239.77(-0.13)  238.79(-0.1) 238.720.5    1127(1.7)45[-2][-16][1]-73-85RG-0.1Wait    (-5)-10-17-2-1.6,1763
13Nov/2913   236.38  239.11  240.74(-0.04)  240.09(-0.13)  239.03(-0.17) 238.740.5    1125(2)15[-4][-23][-6]-74-82RG-0.3Wait    (-3)-17-2214-11-1.7,1963
14Nov/2912   236.38  239.11  240.83(-0.03)  240.41(-0.08)  239.43(-0.13) 239.320.6    1123(1.2)40[-3][-16][4]-71-63RG-0.1Wait    (-2)-13151-13-1.4,1463
15Nov/2911   236.38  239.11  240.9(-0.03)  240.61(-0.1)  239.75(-0.15) 238.940.6    1122(2)40[-3][-19][4]-94-89RG-0.8SmallLong    (-5)-1527-18-20-2,663
 


16Nov/2910   236.38  239.11  240.98(-0.05)  240.85(-0.16)  240.1(-0.29) 238.260.4    1120(5.8)0[-5][-36][-30]-115-134RG-2SmallLong    (-5)-28-64-34-20-3,1063
17Nov/299   236.38  239.11  240.98(-0)  241.23(-0.09)  240.79(-0.15) 239.910.8    1114(0.3)25[-0][-18][-15]-75-90DR-1.4HoldShort?    (-1)-15-31-23-17-1.9,2363
18Nov/2815   235.87  239.11  241.11(-0.01)  241.45(-0.05)  241.14(-0.1) 240.711    1514(1.2)20[-1][-11][-8]-41-35RG-0.7Wait?    (0)-10-8-24-10-0.6,2479
19Nov/2814   235.87  239.11  241.13(-0.02)  241.57(-0.02)  241.39(-0.03) 240.931    1513(-0.6)30[-2][-3][-3]-144RG-0.7Wait    (-0)-36-20-14-0.3,4479
20Nov/2813   235.87  239.11  241.19(-0.02)  241.57(-0)  241.46(-0.06) 240.781    1513(-0.1)15[-2][-5][-13]-7-15RG-1SmallLong    (-2)-6-24-17-20-0.6,5879
 


21Nov/2812   235.87  239.11  241.24(-0.01)  241.64(0.02)  241.6(-0.03) 241.41.1    1513(-0.4)35[-1][-1][-6]3113RG-0.3Wait    (-1)-3-194-100.2,7679
22Nov/2811   235.87  239.11  241.27(0.01)  241.59(0.08)  241.67(-0.04) 241.891.2    1514(0.2)50[1][2][-1]478CR0.3HoldShort    (-0)-4-43-80.9,7479
23Nov/2810   235.87  239.11  241.25(0.04)  241.4(0.07)  241.67(0) 241.991.2    1514(-0.7)50[4][6][8]45-12UT0.3OpenLong    (1)027-721.1,6779
24Nov/289   235.87  239.11  241.15(0.01)  241.24(0.02)  241.75(-0.02) 241.291.1    1514(-0.1)50[1][1][-5]19-6CR-0.7HoldShort?    (3)-2-5-22-00.2,6479
25Nov/2715   235.12  238.93  241.13(0.01)  241.19(0.03)  241.79(0.05) 241.41.2    1814(1.2)50[1][9][-7]3912CR-0.6HoldShort?    (1)5-15-8-30.4,7987
 


26Nov/2714   235.12  238.93  241.11(0.03)  241.11(0.05)  241.68(0.07) 241.791.2    1813(-0.1)50[3][12][-3]6717CR0.2HoldShort    (2)7-1913101,9287
27Nov/2713   235.12  238.93  241.03(0.05)  240.98(0.08)  241.5(0.19) 242.311.3    1813(0.4)50[5][26][12]8647UT1.1HoldLong    (5)191334191.8,9187
28Nov/2712   235.12  238.93  240.9(0.04)  240.78(0.04)  241.04(0.14) 241.981.3    1813(0.4)50[4][19][13]6235UT1.4OpenLong    (5)141927201.6,7287
29Nov/2711   235.12  238.93  240.8(0.02)  240.69(-0.02)  240.71(0.05) 241.471.2    1812(0.3)50[2][7][15]2921UT1.1OpenLong    (3)52525201,5487
30Nov/2710   235.12  238.93  240.76(0.02)  240.74(-0.04)  240.59(0.02) 240.831.1    1812(-0.4)50[2][3][1]-16-16UT0.4OpenLong    (0)2-33120.1,3287
 


31Nov/279   235.12  238.93  240.72(0.03)  240.84(-0.05)  240.53(0.03) 240.911.1    1813(-1.1)50[3][3][11]-19-14UT0.6OpenLong?    (2)333-490.3,2487
32Nov/2412   234.26  238.6  240.65(0.03)  240.96(-0.06)  240.45(-0.03) 240.041    1814(-1.6)50[3][-3][-6]-46-69DR-0.6OpenShort    (2)-3-11-11-11-0.8,2486
33Nov/2411   234.26  238.6  240.57(0.06)  241.11(0.02)  240.52(-0.06) 240.341.1    1815(-4.1)50[6][-1][-11]-26-89DR-0.2OpenShort    (4)-6-20-10-20-0.3,3286
34Nov/2410   234.26  238.6  240.42(0.07)  241.11(0)  240.67(-0.1) 240.871.2    1819(-2.8)50[7][-6][2]-6-79RG0.2Wait    (7)-1014-10-70.4,3486
35Nov/249   234.26  238.6  240.26(0.07)  241.06(-0.02)  240.9(-0.11) 240.521.1    1822(-3.3)50[7][-8][-4]-14-93DR-0.3OpenShort?    (6)-112-24-110.2,3186
 


36Nov/2215   233.61  238.2  240.08(0.06)  241.11(0.01)  241.16(-0.12) 240.471.2    1825(-1.7)50[6][-8][-5]4-74DR-0.5OpenShort?    (7)-124-27-190.3,4689
37Nov/2214   233.61  238.2  239.93(0.08)  241.08(0.02)  241.46(-0.1) 240.371.2    1827(-2.5)50[8][-5][-15]24-90DR-0.7OpenShort    (6)-10-29-20-200.3,6689
38Nov/2213   233.61  238.2  239.75(0.08)  241.04(0.05)  241.71(0.1) 241.121.3    1830(-1.2)50[8][16][-14]572CR-0.3HoldShort    (9)10-34-9-70.8,8789
39Nov/2212   233.61  238.2  239.55(0.11)  240.92(0.06)  241.47(0.11) 242.021.5    1831(0.3)50[11][18][5]8414UT0.3HoldLong    (10)1190191.4,9989
40Nov/2211   233.61  238.2  239.29(0.09)  240.78(0.07)  241.21(0.06) 241.791.4    1831(0.9)50[9][13][-0]8421UT0.3HoldLong    (10)6-77121.4,9989
 


41Nov/2210   233.61  238.2  239.08(0.09)  240.61(0.11)  241.07(0.15) 241.991.5    1830(2.1)50[9][24][7]8565UT0.5OpenLong    (9)15171181.7,9289
42Nov/229   233.61  238.2  238.87(0.08)  240.35(0.13)  240.71(0.14) 241.561.4    1828(2)50[8][24][21]8463UT0.5OpenLong?    (7)1463-181.7,9189
43Nov/2115   233  237.77  238.68(0.03)  240.03(0.1)  240.37(-0.01) 239.931.2    1826(-0.5)35[3][7][-14]6315CR-0.3HoldShort?    (5)-1-34-3-200.9,9094
44Nov/2114   233  237.77  238.6(0.07)  239.8(0.14)  240.4(0.02) 240.831.4    1826(1.6)50[7][13][-1]8323CR0.3OpenShort    (6)2-6321.5,9594
45Nov/2113   233  237.77  238.43(0.07)  239.46(0.17)  240.34(0.08) 240.971.4    1824(2.2)50[7][20][10]8758UT0.5OpenLong    (7)830-171.9,8994
 


46Nov/2112   233  237.77  238.26(0.05)  239.05(0.11)  240.14(0.06) 240.211.3    1822(1.4)50[5][15][2]7243UT0.1OpenLong    (5)612-1591.6,8294
47Nov/2111   233  237.77  238.14(0.03)  238.78(0.13)  239.99(0.12) 239.891.2    1821(1.2)50[3][21][-3]7570CR-0.1HoldShort    (5)12-3-1361.5,8794
48Nov/2110   233  237.77  238.06(0.04)  238.48(0.12)  239.71(0.2) 239.971.3    1820(1.4)50[4][28][-3]8991CR0.2OpenShort    (4)19-2930171.8,9494
49Nov/219   233  237.77  237.97(0.03)  238.19(0.16)  239.23(0.27) 240.711.4    1818(3.4)50[3][37][19]118159UT1.5HoldLong?    (6)262839202.7,10094
50Nov/2015   232.48  237.14  237.89(0.01)  237.81(0.11)  238.58(0.26) 239.991.4    1715(0.2)50[1][33][17]115147UT1.7CloseLong?    (2)252338202.6,10072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA