Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 15, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $222.1450      One month high (close): $242.6000

VRSK Daily Change: -0.05%   Daily StdDev 1.06%   VRSK EMA_5_Trend: 0.18%   10Minute StdDev: $0.8633

Latest Price :  $237.87(-0.05%)

Fri. Nov 17, 2023($1.1)   Thu. Nov 16, 2023($1)   Wed. Nov 15, 2023($0.9)   Tue. Nov 14, 2023($1.2)   Mon. Nov 13, 2023($1.2)   Fri. Nov 10, 2023($1)   Thu. Nov 9, 2023($1.2)   Wed. Nov 8, 2023($2.1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.2

Sample size 28   Avg positive next hour return: 0.15%(54%)   Avg negative next hour return: -7.81%(46%)
     Wed. Nov. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1514   231.65  234.97  239.3(0.05)  239.5(-0.02)  239.76(0.01) 240.071.7    1217(-1)50[5][6][7]32-15UT0.4OpenLong    (3)1134200.9,5968



Daily Trend: %
Up Forces: 
Down Forces: 239.5(hourly_sma_10 -0.24%)   
Support Levels: 239.3(hourly_sma_20 -0.32%)   234.97(daily_ema_10 -2.12%)   231.65(daily_ema_20 -3.51%)   
Resistance Levels: 


 
2Nov/1513   231.65  234.97  239.17(0.05)  239.54(-0.03)  239.73(0.08) 239.771.6    1218(-1.2)50[5][12][3]172UT0OpenLong    (5)810-7130.7,4968
3Nov/1512   231.65  234.97  239.06(0.05)  239.62(-0.05)  239.53(0.05) 239.521.6    1219(-1.6)50[5][8][4]19-15UT-0OpenLong    (4)510-280.5,5668
4Nov/1511   231.65  234.97  238.94(0.05)  239.75(0.03)  239.41(0.04) 239.271.5    1221(-2)50[5][11][-12]19-28CR-0.1HoldShort    (5)4-359-180.3,6168
5Nov/1510   231.65  234.97  238.82(0.08)  239.69(0.07)  239.32(0.05) 240.121.7    1223(-0.9)50[8][15][3]37-12UT0.7OpenLong    (8)568-11.1,5968
 


6Nov/159   231.65  234.97  238.64(0.07)  239.52(0.07)  239.2(-0.06) 239.981.7    1223(-0.8)50[7][4][17]26-19UT0.7OpenLong?    (7)-653-1-31.1,4868
7Nov/1415   231.58  233.48  238.48(0.04)  239.35(0.01)  239.35(-0.15) 238.741.4    824(-0.3)35[4][-9][-8]-8-63DR-0.5OpenShort?    (5)-14-8-24-180.2,3764
8Nov/1414   231.58  233.48  238.39(0.06)  239.33(0.02)  239.7(-0.17) 238.931.4    825(-2.2)50[6][-10][-4]12-75DR-0.6OpenShort    (4)-165-26-180.4,5264
9Nov/1413   231.58  233.48  238.24(0.06)  239.28(0.03)  240.11(0.02) 238.811.4    827(-1.7)45[6][8][-18]28-30CR-0.9HoldShort    (7)2-37-24-180.4,6864
10Nov/1412   231.58  233.48  238.09(0.08)  239.22(0.05)  240.07(0.09) 239.691.6    828(-0.1)50[8][16][-15]6317CR-0.3HoldShort    (8)8-37-1851.1,8564
 


11Nov/1411   231.58  233.48  237.91(0.09)  239.11(0.13)  239.85(0.21) 240.591.7    829(1.9)50[8][31][3]9075UT0.5OpenLong    (10)2024171.8,9564
12Nov/1410   231.58  233.48  237.7(0.1)  238.81(0.13)  239.34(0.16) 240.541.7    827(2.3)50[9][27][-1]10065TP0.9OpenShort    (9)15-137202.1,9764
13Nov/149   231.58  233.48  237.47(0.13)  238.51(0.16)  238.96(0.21) 240.861.8    824(2.6)50[12][33][37]11869UT1.5HoldLong?    (11)209416202.7,10064
14Nov/1315   231.59  232.42  237.17(0.06)  238.13(0.08)  238.46(0.04) 238.631.3    522(1.6)50[6][13][-1]7713CR0.2OpenShort?    (8)40-3-21.3,9461
15Nov/1314   231.59  232.42  237.02(0.05)  237.95(0.08)  238.46(0) 238.621.3    520(0.8)50[5][9][7]7924UT0.2HoldLong    (6)023-311.4,9461
 


16Nov/1313   231.59  232.42  236.89(0.05)  237.75(0.06)  238.37(0.04) 238.071.2    519(-0.3)30[5][12][-9]6913CR-0.3HoldShort    (5)4-23-6-31.1,9161
17Nov/1312   231.59  232.42  236.76(0.08)  237.61(0.07)  238.28(0.1) 238.621.3    520(0.8)50[7][19][4]8730UT0.3HoldLong    (7)911-7141.7,9461
18Nov/1311   231.59  232.42  236.58(0.08)  237.44(0.11)  238.05(0.1) 238.351.2    519(-0.6)50[7][20][2]8720UT0.3HoldLong    (7)96-241.7,9461
19Nov/1310   231.59  232.42  236.38(0.07)  237.19(0.1)  237.81(0.11) 238.21.2    519(0.5)50[7][21][-5]8840CR0.4OpenShort    (8)10-16-2101.7,9561
20Nov/139   231.59  232.42  236.22(0.08)  236.96(0.11)  237.54(0.17) 238.591.3    519(2.5)50[7][27][18]10865UT1HoldLong?    (8)16429202.3,10061
 


21Nov/1015   231.7  231.03  236.04(0.07)  236.71(0.05)  237.13(0.08) 237.60.9    -216(2)30[7][15][3]9323UT0.5OpenLong?    (6)737151.7,10058
22Nov/1014   231.7  231.03  235.88(0.09)  236.58(0.06)  236.95(0.05) 237.530.9    -214(-0.8)50[8][13][8]93-1UT0.6HoldLong    (7)5176131.8,9858
23Nov/1013   231.7  231.03  235.67(0.07)  236.43(0.1)  236.82(0.11) 237.130.9    -215(-0.8)40[7][20][5]8220UT0.3HoldLong    (8)1014201.5,9458
24Nov/1012   231.7  231.03  235.5(0.07)  236.2(0.05)  236.57(0.08) 236.80.8    -216(-0.3)30[7][15][2]7213UT0.2OpenLong    (7)77-491.3,8958
25Nov/1011   231.7  231.03  235.34(0.06)  236.09(0.03)  236.37(0.03) 236.640.8    -216(0.1)20[6][10][2]7511UT0.3HoldLong    (6)316101.3,9258
 


26Nov/1010   231.7  231.03  235.21(0.06)  236.03(0.05)  236.29(0.03) 236.620.8    -216(-0.2)10[6][10][-4]7511CR0.3HoldShort    (6)3-14251.4,9058
27Nov/109   231.7  231.03  235.06(0.09)  235.91(0.08)  236.23(0.08) 236.960.8    -216(0)50[8][17][18]8416UT0.7HoldLong?    (8)7512141.8,8958
28Nov/915   232.07  229.57  234.86(0.1)  235.73(0.06)  236.04(0.08) 235.790.5    -716(-2.4)20[9][15][-3]58-34CR-0.2HoldShort?    (6)7-3-4-100.9,8549
29Nov/914   232.07  229.57  234.63(0.11)  235.58(0.04)  235.84(0.01) 235.860.6    -719(-3.2)5[10][8][-5]68-49CR0HoldShort    (11)1-140-01,9349
30Nov/913   232.07  229.57  234.37(0.12)  235.48(0.05)  235.82(0.02) 236.20.6    -722(-2.6)15[11][9][1]79-25UT0.3HoldLong    (12)2-51091.2,9949
 


31Nov/912   232.07  229.57  234.08(0.13)  235.36(0.08)  235.77(0.08) 236.310.6    -725(-1.7)25[12][16][5]70-1UT0.3OpenLong    (14)712-2111.3,8749
32Nov/911   232.07  229.57  233.78(0.13)  235.17(0.11)  235.58(0.07) 236.030.6    -726(-1.6)50[12][17][17]68-3UT0.3OpenLong    (13)753-741.3,8549
33Nov/910   232.07  229.57  233.47(0.09)  234.91(0.05)  235.42(0.03) 234.80.4    -728(-1.3)-25[8][10][-16]50-15CR-0.3HoldShort    (11)3-40-10-160.7,8249
34Nov/99   232.07  229.57  233.26(0.12)  234.8(0.09)  235.34(0.08) 235.740.5    -729(-0.4)15[11][17][-3]7718CR0.2OpenShort?    (12)7-12-2111.2,9749
35Nov/815   232.48  228.62  232.97(0.12)  234.6(0.09)  235.15(0.09) 236.020.5    -1130(3)30[11][17][13]8841UT0.4OpenLong?    (13)8296201.5,10049
 


36Nov/814   232.48  228.62  232.7(0.09)  234.39(0.08)  234.95(0.09) 235.330.4    -1127(0.9)-0[8][16][2]8049RG0.2Wait    (11)84-3121.4,9549
37Nov/813   232.48  228.62  232.48(0.08)  234.21(0.1)  234.75(0.15) 235.230.4    -1126(1.4)20[7][22][14]8281UT0.3OpenLong    (9)1440-3101.5,9449
38Nov/812   232.48  228.62  232.3(0.04)  233.98(0.13)  234.4(0.06) 234.290.2    -1124(0.7)-50[4][14][-11]7168CR-0.1HoldShort    (6)6-25-4-171.1,9349
39Nov/811   232.48  228.62  232.2(0.04)  233.68(0.18)  234.26(0.09) 234.870.3    -1124(1.5)-30[4][19][-2]8994CR0.4OpenShort    (6)8-95-11.6,9949
40Nov/810   232.48  228.62  232.1(0.09)  233.27(0.2)  234.04(0.09) 235.080.4    -1122(1.7)25[8][21][13]9169UT0.6OpenLong    (5)8333111.8,9649
 


41Nov/89   232.48  228.62  231.88(0.1)  232.8(0.18)  233.83(0.07) 234.30.3    -1120(0.3)25[9][19][11]8326UT0.3HoldLong?    (8)634-481.6,9349
42Nov/715   232.88  227.77  231.64(0.06)  232.38(0.15)  233.67(0.05) 233.50.1    -1720(1.7)-25[6][13][-2]7436CR-0.1HoldShort?    (9)5-2-1011.3,9141
43Nov/714   232.88  227.77  231.51(0.09)  232.03(0.13)  233.56(0.2) 233.550.1    -1718(0.1)-0[8][27][-3]8353CR-0OpenShort    (6)18-11-1161.5,9541
44Nov/713   232.88  227.77  231.31(0.09)  231.72(0.16)  233.1(0.26) 233.810.1    -1718(1.1)15[8][34][2]9487UT0.5OpenLong    (10)24-612201.8,9941
45Nov/712   232.88  227.77  231.1(0.12)  231.35(0.15)  232.49(0.31) 233.960.1    -1717(0.7)40[11][39][16]10581UT1.1CloseLong    (10)281933202.2,10041
 


46Nov/711   232.88  227.77  230.82(0.14)  231.01(0.11)  231.76(0.29) 233.520.1    -1717(-1.4)40[13][35][17]8659UT1.4HoldLong    (12)272330202.1,8341
47Nov/710   232.88  227.77  230.49(0.17)  230.75(0.07)  231.09(0.27) 232.980    -1718(-3.4)40[16][33][33]5817UT1.4OpenLong    (14)257819201.8,6341
48Nov/79   232.88  227.77  230.11(0.12)  230.6(-0.06)  230.47(0.06) 231.2-0.2    -1721(-3.6)25[11][6][9]7-45UT0.4OpenLong?    (13)6182200.7,3941
49Nov/615   233.38  227.34  229.84(0.11)  230.73(-0.09)  230.34(0.07) 230.78-0.3    -2025(-1.4)20[10][4][8]-3-44UT0.2OpenLong?    (12)619-1200.5,3535
50Nov/614   233.38  227.34  229.58(0.17)  230.93(-0.02)  230.19(-0.03) 230.34-0.4    -2026(-5.9)10[16][-0][1]0-130RG0.1Wait    (11)-360-130.4,4035
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA