|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.0200 One month high (close): $187.7300
VRSK Daily Change: -0.5% Daily StdDev 1.44% VRSK EMA_5_Trend: 0.03% 10Minute StdDev: $1.0286
Latest Price : $180.4(-0.5%) | Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 179.31 | 182.1 | 180.23(-0.06) | 180.96(0.03) | 181.43(0.02) | 180.54 | 0.3 | | 7 | 24(-2.2) | 5 | [-4] | [0] | [-6] | 14 | 89 | RG | -0.8 | SmallLong | | (0) | 1 | -2 | -23 | -20 | 0.3,56 | 67 | Sample size 15 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces: 180.96(hourly_sma_10 0.23%)
Down Forces: 180.23(hourly_sma_20 -0.17%)
Support Levels: 179.31(daily_ema_20 -0.68%)
Resistance Levels: 182.1(weak_daily_ema_10 0.86%)
|
| | | 2 | Mar/17 | 11 | 179.31 | 182.1 | 180.34(-0.04) | 180.9(0.05) | 181.4(-0.04) | 180.59 | 0.3 | | 7 | 26(-1.4) | -15 | [-3] | [-3] | [-19] | 29 | 42 | DT | -0.6 | OpenShort | | (-4) | -3 | -51 | 0 | -20 | 0.2,74 | 67 | | 3 | Mar/17 | 10 | 179.31 | 182.1 | 180.42(0.01) | 180.81(0.21) | 181.47(0.15) | 181.97 | 0.5 | | 7 | 27(0.3) | 20 | [1] | [17] | [-11] | 65 | 119 | CR | 0.4 | HoldShort | | (0) | 10 | -43 | 21 | 5 | 1.2,85 | 67 | | 4 | Mar/17 | 9 | 179.31 | 182.1 | 180.4(0.03) | 180.44(0.29) | 181.19(0.22) | 183.16 | 0.8 | | 7 | 27(1.8) | 50 | [2] | [25] | [34] | 82 | 176 | UT | 1.5 | OpenLong? | | (3) | 15 | 81 | 19 | 20 | 2.1,79 | 67 | | 5 | Mar/16 | 15 | 179.11 | 182.73 | 180.34(-0.04) | 179.92(0.11) | 180.8(0.17) | 180.96 | 0.4 | | 10 | 25(-1.1) | 50 | [-3] | [15] | [12] | 29 | 117 | UR | 0.1 | SmallShort? | | (-3) | 12 | 28 | 10 | 15 | 0.5,66 | 69 | | | | |
| 6 | Mar/16 | 14 | 179.11 | 182.73 | 180.41(-0.08) | 179.72(0.03) | 180.5(0.06) | 180.21 | 0.2 | | 10 | 26(-2.4) | 15 | [-6] | [4] | [-6] | 2 | 87 | RG | -0.2 | Wait | | (-4) | 4 | -21 | -2 | 12 | -0.2,57 | 69 | | 7 | Mar/16 | 13 | 179.11 | 182.73 | 180.55(-0.09) | 179.67(0.01) | 180.4(0.14) | 180.79 | 0.3 | | 10 | 29(-3.5) | 40 | [-6] | [9] | [10] | 24 | 139 | UR | 0.3 | SmallShort | | (-5) | 10 | 7 | 23 | 20 | 0.2,69 | 69 | | 8 | Mar/16 | 12 | 179.11 | 182.73 | 180.71(-0.04) | 179.66(0.07) | 180.14(0.26) | 180.59 | 0.3 | | 10 | 32(-0.5) | 35 | [-3] | [20] | [-8] | -1 | 99 | RG | 0.3 | Wait | | (-7) | 18 | -37 | 16 | 20 | -0.1,52 | 69 | | 9 | Mar/16 | 11 | 179.11 | 182.73 | 180.78(-0.01) | 179.54(0.11) | 179.68(0.35) | 181.61 | 0.5 | | 10 | 33(-0.1) | 50 | [-1] | [28] | [38] | 8 | 150 | UR | 1.2 | SmallShort | | (-1) | 24 | 87 | 24 | 20 | 0.5,45 | 69 | | 10 | Mar/16 | 9 | 179.11 | 182.73 | 180.8(-0.03) | 179.35(-0.08) | 179.06(0.06) | 179.27 | 0 | | 10 | 33(0.7) | 45 | [-2] | [1] | [-2] | -46 | -33 | RG | 0.1 | Wait? | | (-5) | 4 | -17 | 16 | 13 | -0.9,27 | 69 | | | | |
| 11 | Mar/15 | 15 | 178.92 | 182.8 | 180.86(-0.03) | 179.49(-0.16) | 178.95(0.01) | 179.73 | 0.2 | | 11 | 32(0.3) | 50 | [-2] | [-5] | [9] | -48 | -26 | RG | 0.5 | Wait? | | (-2) | 1 | 9 | 16 | 20 | -0.7,20 | 59 | | 12 | Mar/15 | 14 | 178.92 | 182.8 | 180.92(-0.03) | 179.77(-0.13) | 178.94(-0.11) | 179.49 | 0.1 | | 11 | 32(0.3) | 50 | [-2] | [-12] | [18] | -64 | -77 | RG | 0.4 | Wait | | (-3) | -8 | 44 | 8 | 19 | -0.9,9 | 59 | | 13 | Mar/15 | 13 | 178.92 | 182.8 | 180.98(-0.1) | 180.01(-0.19) | 179.13(-0.15) | 178.31 | -0.1 | | 11 | 32(2.8) | 15 | [-7] | [-18] | [-5] | -93 | -87 | RG | -0.5 | Wait | | (-5) | -10 | -5 | -5 | -20 | -1.7,0 | 59 | | 14 | Mar/15 | 12 | 178.92 | 182.8 | 181.17(-0.14) | 180.36(-0.24) | 179.4(-0.17) | 178.43 | -0.1 | | 11 | 29(2.3) | -10 | [-10] | [-21] | [-8] | -96 | -50 | DT | -0.7 | OpenShort | | (-7) | -12 | -13 | -11 | -20 | -1.9,2 | 59 | | 15 | Mar/15 | 11 | 178.92 | 182.8 | 181.42(-0.09) | 180.79(-0.18) | 179.71(-0.19) | 178.79 | -0 | | 11 | 26(2.2) | 5 | [-6] | [-20] | [-13] | -88 | -95 | RG | -0.7 | Wait | | (-9) | -13 | -33 | 5 | -20 | -2,12 | 59 | | | | |
| 16 | Mar/15 | 10 | 178.92 | 182.8 | 181.59(-0.09) | 181.11(-0.2) | 180.05(-0.34) | 179.67 | 0.2 | | 11 | 24(1.5) | -20 | [-6] | [-31] | [-14] | -78 | -104 | DT | -0.3 | OpenShort | | (-5) | -23 | -38 | 2 | -16 | -1.6,12 | 59 | | 17 | Mar/15 | 9 | 178.92 | 182.8 | 181.75(-0.07) | 181.47(-0.16) | 180.67(-0.12) | 180.7 | 0.4 | | 11 | 23(-1.1) | 50 | [-5] | [-14] | [16] | -63 | -18 | RG | 0 | Wait? | | (-4) | -8 | 49 | -4 | 10 | -0.9,10 | 59 | | 18 | Mar/14 | 15 | 178.78 | 182.6 | 181.88(-0.14) | 181.76(-0.14) | 180.88(-0.23) | 179.39 | 0.1 | | 11 | 24(0) | -30 | [-10] | [-21] | [-14] | -102 | -54 | DT | -1.3 | CloseShort? | | (-8) | -16 | -11 | -31 | -20 | -2.1,1 | 59 | | 19 | Mar/14 | 14 | 178.78 | 182.6 | 182.13(-0.18) | 182.01(-0.14) | 181.3(-0.35) | 179.7 | 0.2 | | 11 | 24(-1.7) | -40 | [-12] | [-28] | [-21] | -83 | -40 | DT | -1.4 | HoldShort | | (-9) | -23 | -37 | -20 | -20 | -2.1,20 | 59 | | 20 | Mar/14 | 13 | 178.78 | 182.6 | 182.45(-0.16) | 182.26(0.01) | 181.93(-0.15) | 180.71 | 0.4 | | 11 | 26(-5.7) | -40 | [-10] | [-10] | [-28] | -50 | 20 | DT | -1 | OpenShort | | (-10) | -10 | -67 | -4 | -20 | -1.4,35 | 59 | | | | |
| 21 | Mar/14 | 12 | 178.78 | 182.6 | 182.75(-0.1) | 182.25(0.1) | 182.2(-0.04) | 182.54 | 0.8 | | 11 | 31(-4) | 30 | [-7] | [1] | [6] | -9 | 78 | UR | 0.2 | SmallShort | | (-9) | -3 | 17 | 4 | -6 | -0.1,44 | 59 | | 22 | Mar/14 | 9 | 178.78 | 182.6 | 182.94(-0.11) | 182.07(0.07) | 182.28(-0.19) | 182.09 | 0.7 | | 11 | 35(-2.8) | 25 | [-7] | [-10] | [6] | -23 | 10 | RG | -0.1 | Wait? | | (-9) | -12 | 20 | -0 | -11 | -0.5,40 | 59 | | 23 | Mar/13 | 15 | 178.69 | 181.92 | 183.15(-0.12) | 181.95(-0.02) | 182.63(-0.04) | 181.55 | 0.6 | | 10 | 38(-1.2) | -5 | [-8] | [-3] | [-14] | -38 | 18 | RG | -0.6 | Wait? | | (-9) | -3 | -35 | -7 | -14 | -0.9,35 | 62 | | 24 | Mar/13 | 14 | 178.69 | 181.92 | 183.37(-0.05) | 181.98(-0.03) | 182.71(0.06) | 182.5 | 0.8 | | 10 | 39(0.1) | 50 | [-3] | [5] | [5] | -21 | 13 | UR | -0.1 | SmallShort | | (-7) | 4 | 11 | -2 | 20 | -0.5,42 | 62 | | 25 | Mar/13 | 13 | 178.69 | 181.92 | 183.46(-0.07) | 182.04(-0.05) | 182.6(0.09) | 182.21 | 0.7 | | 10 | 39(0.5) | 30 | [-5] | [6] | [-7] | -22 | 20 | RG | -0.2 | Wait | | (-3) | 6 | -30 | 12 | 10 | -0.6,43 | 62 | | | | |
| 26 | Mar/13 | 12 | 178.69 | 181.92 | 183.58(-0.03) | 182.14(0.05) | 182.43(0.29) | 183.04 | 0.9 | | 10 | 39(-0.3) | 50 | [-2] | [22] | [-5] | -18 | 69 | RG | 0.3 | Wait | | (-2) | 19 | -30 | 17 | 20 | -0.3,40 | 62 | | 27 | Mar/13 | 11 | 178.69 | 181.92 | 183.63(-0.02) | 182.04(0.04) | 181.9(0.38) | 183.86 | 1 | | 10 | 39(-0.8) | 50 | [-1] | [28] | [33] | -16 | 123 | UR | 1 | SmallShort | | (-1) | 25 | 69 | 26 | 20 | 0.1,32 | 62 | | 28 | Mar/13 | 10 | 178.69 | 181.92 | 183.67(-0.08) | 181.97(-0.12) | 181.21(0.05) | 181.99 | 0.7 | | 10 | 40(-0.1) | 40 | [-5] | [0] | [5] | -59 | 0 | UR | 0.4 | SmallShort | | (-7) | 3 | 3 | 13 | 20 | -0.9,14 | 62 | | 29 | Mar/13 | 9 | 178.69 | 181.92 | 183.81(-0.09) | 182.19(-0.24) | 181.12(-0.2) | 181.92 | 0.7 | | 10 | 40(1.6) | 50 | [-6] | [-20] | [20] | -68 | -61 | RG | 0.4 | Wait? | | (-6) | -13 | 47 | 11 | 20 | -1,7 | 62 | | 30 | Mar/10 | 15 | 178.48 | 181.08 | 183.97(-0.11) | 182.63(-0.34) | 181.48(-0.19) | 180.64 | 0.4 | | 9 | 38(2.8) | 5 | [-7] | [-23] | [-4] | -95 | -120 | BT | -0.4 | OpenLong? | | (-7) | -12 | -9 | -1 | -7 | -1.8,0 | 56 | | | | |
| 31 | Mar/10 | 14 | 178.48 | 181.08 | 184.17(-0.08) | 183.25(-0.32) | 181.83(-0.21) | 180.89 | 0.5 | | 9 | 35(3.8) | 20 | [-5] | [-23] | [-3] | -98 | -153 | BT | -0.5 | OpenLong | | (-7) | -14 | 1 | -8 | -20 | -1.9,0 | 56 | | 32 | Mar/10 | 13 | 178.48 | 181.08 | 184.32(-0.07) | 183.83(-0.29) | 182.21(-0.3) | 180.88 | 0.5 | | 9 | 32(3.8) | -5 | [-5] | [-28] | [-16] | -100 | -196 | RG | -0.9 | SmallLong | | (-5) | -19 | -36 | -2 | -20 | -2.2,5 | 56 | | 33 | Mar/10 | 12 | 178.48 | 181.08 | 184.44(-0.07) | 184.37(-0.23) | 182.75(-0.31) | 181.86 | 0.7 | | 9 | 28(2.7) | -5 | [-5] | [-26] | [-20] | -93 | -147 | RG | -0.7 | Wait | | (-3) | -20 | -46 | -2 | -20 | -1.9,5 | 56 | | 34 | Mar/10 | 11 | 178.48 | 181.08 | 184.56(-0.05) | 184.8(-0.03) | 183.32(-0.23) | 183.13 | 0.9 | | 9 | 25(-0.1) | 30 | [-3] | [-14] | [2] | -75 | -87 | RG | -0.2 | Wait | | (-2) | -15 | 23 | -9 | -20 | -1.2,5 | 56 | | 35 | Mar/10 | 10 | 178.48 | 181.08 | 184.66(-0.09) | 184.85(-0.08) | 183.75(-0.47) | 182.49 | 0.8 | | 9 | 25(1.5) | -20 | [-6] | [-32] | [-12] | -95 | -147 | DT | -1 | OpenShort | | (-6) | -30 | -3 | -32 | -20 | -1.8,0 | 56 | | | | |
| 36 | Mar/10 | 9 | 178.48 | 181.08 | 184.83(-0.12) | 185(-0.11) | 184.62(-0.44) | 182.57 | 0.8 | | 9 | 24(1.4) | -30 | [-8] | [-32] | [-25] | -87 | -111 | DT | -1.8 | OpenShort? | | (-6) | -28 | -37 | -44 | -20 | -1.9,11 | 56 | | 37 | Mar/9 | 15 | 178.29 | 180.31 | 185.05(-0.13) | 185.21(-0.09) | 185.44(-0.31) | 183.59 | 1.1 | | 8 | 22(-3.3) | -40 | [-8] | [-22] | [-22] | -49 | -29 | DT | -1.7 | OpenShort? | | (-6) | -20 | -35 | -40 | -20 | -1.3,34 | 63 | | 38 | Mar/9 | 14 | 178.29 | 180.31 | 185.3(-0.08) | 185.38(-0.04) | 186.01(-0.17) | 184.55 | 1.3 | | 8 | 26(-1.3) | -30 | [-5] | [-11] | [-19] | 1 | -3 | DT | -1.2 | OpenShort | | (-7) | -11 | -43 | -15 | -20 | -0.6,66 | 63 | | 39 | Mar/9 | 13 | 178.29 | 180.31 | 185.44(-0.03) | 185.46(0.08) | 186.32(0.2) | 185.75 | 1.5 | | 8 | 27(-1) | 30 | [-2] | [18] | [-12] | 44 | 98 | RG | -0.4 | Wait | | (-3) | 13 | -40 | 9 | 1 | 0.2,89 | 63 | | 40 | Mar/9 | 12 | 178.29 | 180.31 | 185.44(0) | 185.31(0.12) | 185.95(0.32) | 186.87 | 1.8 | | 8 | 28(0) | 50 | [0] | [28] | [12] | 70 | 148 | UR | 0.7 | SmallShort | | (-1) | 21 | 14 | 27 | 20 | 1,95 | 63 | | | | |
| 41 | Mar/9 | 11 | 178.29 | 180.31 | 185.5(-0.04) | 185.09(0.15) | 185.35(0.2) | 186.48 | 1.7 | | 8 | 28(-1.8) | 45 | [-3] | [20] | [9] | 47 | 138 | UR | 0.8 | SmallShort | | (-1) | 13 | 7 | 35 | 16 | 0.7,79 | 63 | | 42 | Mar/9 | 10 | 178.29 | 180.31 | 185.58(-0.04) | 184.81(0.17) | 184.98(0.15) | 186.3 | 1.6 | | 8 | 30(-1.7) | 50 | [-3] | [17] | [10] | 18 | 115 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 25 | 20 | 0.5,55 | 63 | | 43 | Mar/9 | 9 | 178.29 | 180.31 | 185.65(-0.07) | 184.49(0.1) | 184.7(0.08) | 186.01 | 1.6 | | 8 | 31(-2.5) | 50 | [-5] | [10] | [27] | -11 | 107 | UR | 0.9 | SmallShort? | | (-3) | 5 | 69 | 11 | 20 | 0.2,34 | 63 | | 44 | Mar/8 | 15 | 177.96 | 179.42 | 185.78(-0.1) | 184.31(-0.09) | 184.56(-0.06) | 184.11 | 1.3 | | 8 | 34(-1.3) | 15 | [-7] | [-5] | [0] | -59 | -8 | RG | -0.3 | Wait? | | (-8) | -4 | 3 | -9 | 10 | -1,16 | 61 | | 45 | Mar/8 | 14 | 177.96 | 179.42 | 185.97(-0.08) | 184.47(-0.11) | 184.68(-0.09) | 184.01 | 1.3 | | 8 | 35(1.2) | 5 | [-5] | [-7] | [-6] | -56 | -53 | RG | -0.4 | Wait | | (-7) | -6 | -16 | -6 | 2 | -1.2,24 | 61 | | | | |
| 46 | Mar/8 | 13 | 177.96 | 179.42 | 186.12(-0.03) | 184.67(-0.12) | 184.84(0.1) | 184.45 | 1.4 | | 8 | 34(0.8) | 30 | [-2] | [5] | [-7] | -44 | -38 | RG | -0.2 | Wait | | (-4) | 7 | -28 | 4 | 20 | -1,31 | 61 | | 47 | Mar/8 | 12 | 177.96 | 179.42 | 186.17(0.03) | 184.9(-0.17) | 184.65(0.21) | 185.23 | 1.5 | | 8 | 33(-0.9) | 50 | [2] | [12] | [6] | -33 | -27 | UT | 0.4 | OpenLong | | (-1) | 14 | 2 | 8 | 20 | -0.6,32 | 61 | | 48 | Mar/8 | 11 | 177.96 | 179.42 | 186.12(0.03) | 185.21(-0.12) | 184.26(0.11) | 185.17 | 1.5 | | 8 | 34(-0.9) | 50 | [2] | [7] | [7] | -37 | -51 | UT | 0.6 | OpenLong | | (2) | 7 | 23 | -12 | 20 | -0.6,28 | 61 | | 49 | Mar/8 | 10 | 177.96 | 179.42 | 186.07(0.04) | 185.43(-0.15) | 184.05(-0.12) | 184.54 | 1.4 | | 8 | 35(-2.2) | 50 | [3] | [-9] | [-6] | -55 | -149 | DR | 0.3 | OpenShort | | (1) | -8 | -7 | -18 | -5 | -0.9,18 | 61 | | 50 | Mar/8 | 9 | 177.96 | 179.42 | 186(0.06) | 185.7(-0.11) | 184.28(-0.12) | 184.72 | 1.4 | | 8 | 37(-3.1) | 50 | [4] | [-7] | [10] | -58 | -159 | RG | 0.2 | Wait? | | (3) | -8 | 42 | -19 | -9 | -0.7,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|