VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $165.6300 One month high (close): $182.8500

VRSK Daily Change: 0.98% Daily StdDev 1.59% VRSK EMA_5_Trend: 1.54% 10Minute StdDev: $3.8126

Latest Price : $182.85(0.98%)

Wed. Nov 2, 2022($4.4) Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($2.3) Fri. Oct 28, 2022($2.5) Thu. Oct 27, 2022($1.1) Wed. Oct 26, 2022($2.4) Tue. Oct 25, 2022($2) Mon. Oct 24, 2022($1.6)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	172.8	173.61	179.49(0.27)	182.75(0.24)	184.49(0.04)	183.53	2.2	8	76(-1.5)	50	[17]	[18]	[-17]	67	-14	CR	-0.3	HoldShort	(19)	3	-38	-13	-20	1.1,89	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.75(hourly_sma_10 -0.42%) 179.49(hourly_sma_20 -2.2%) 173.61(daily_ema_10 -5.41%) 172.8(daily_ema_20 -5.85%) Resistance Levels:

2	Oct/31	13	172.8	173.61	179.01(0.28)	182.31(0.34)	184.41(0.36)	184.58	2.4	8	78(2.2)	50	[18]	[42]	[-5]	84	131	CR	0	OpenShort	(22)	23	-16	-6	16	1.5,96	66
3	Oct/31	12	172.8	173.61	178.51(0.29)	181.69(0.44)	183.74(0.5)	185.02	2.5	8	76(5.6)	50	[18]	[54]	[-2]	94	205	CR	0.3	OpenShort	(21)	31	-13	-4	20	1.8,99	66
4	Oct/31	11	172.8	173.61	177.99(0.26)	180.9(0.47)	182.83(0.54)	185.38	2.6	8	70(8.1)	50	[16]	[57]	[25]	105	302	UT	0.7	HoldLong	(21)	34	56	2	20	2.2,100	66
5	Oct/31	10	172.8	173.61	177.53(0.21)	180.06(0.4)	181.84(0.43)	183.83	2.3	8	62(6.8)	50	[13]	[47]	[13]	103	253	UT	0.7	HoldLong	(16)	27	25	0	20	2.1,100	66

6	Oct/31	9	172.8	173.61	177.15(0.24)	179.35(0.43)	181.07(0.48)	183.15	2.1	8	55(7.7)	50	[15]	[52]	[29]	105	227	UT	0.8	HoldLong?	(14)	30	72	1	20	2.2,100	66
7	Oct/28	15	172.31	172.37	176.72(0.16)	178.59(0.36)	180.2(0.32)	181.2	2	6	47(-0.3)	50	[10]	[39]	[7]	98	174	UT	0.4	HoldLong?	(13)	20	16	-2	20	1.9,100	63
8	Oct/28	14	172.31	172.37	176.43(0.21)	177.95(0.34)	179.62(0.36)	180.76	1.9	6	48(3.4)	50	[13]	[42]	[10]	103	137	UT	0.5	HoldLong	(11)	23	21	-1	20	2.1,100	63
9	Oct/28	13	172.31	172.37	176.06(0.2)	177.34(0.29)	178.97(0.38)	180.2	1.8	6	44(2.8)	50	[13]	[41]	[10]	103	142	UT	0.6	HoldLong	(13)	24	17	0	20	2.1,100	63
10	Oct/28	12	172.31	172.37	175.7(0.24)	176.83(0.35)	178.29(0.41)	179.74	1.7	6	41(2)	50	[15]	[45]	[12]	105	100	UT	0.8	HoldLong	(14)	26	24	4	20	2.2,100	63

11	Oct/28	11	172.31	172.37	175.28(0.22)	176.21(0.3)	177.57(0.38)	179.1	1.6	6	39(1.1)	50	[14]	[42]	[14]	105	104	UT	0.9	HoldLong	(15)	24	27	6	20	2.2,100	63
12	Oct/28	10	172.31	172.37	174.9(0.23)	175.68(0.23)	176.9(0.43)	178.38	1.4	6	38(-0.4)	50	[15]	[43]	[19]	103	84	UT	0.9	CloseLong	(14)	27	36	10	20	2.1,100	63
13	Oct/28	9	172.31	172.37	174.5(0.15)	175.27(0.1)	176.14(0.23)	177.42	1.2	6	39(-1.4)	50	[9]	[25]	[14]	93	84	UT	0.8	HoldLong?	(13)	15	24	12	20	1.7,100	63
14	Oct/27	15	171.75	170.9	174.23(0.16)	175.09(0.06)	175.73(0.21)	176.79	1.3	1	40(-4.8)	50	[10]	[20]	[11]	86	49	UT	0.6	HoldLong?	(11)	13	13	14	20	1.5,98	58
15	Oct/27	14	171.75	170.9	173.95(0.2)	174.99(0.02)	175.37(0.3)	176.43	1.2	1	45(-4)	50	[13]	[25]	[14]	73	22	UT	0.6	OpenLong	(11)	19	22	12	20	1.4,88	58

16	Oct/27	13	171.75	170.9	173.6(0.21)	174.96(0.06)	174.84(0.22)	175.85	1	1	49(-5.6)	50	[13]	[22]	[15]	58	-18	UT	0.5	OpenLong	(13)	14	38	5	20	1.2,78	58
17	Oct/27	12	171.75	170.9	173.24(0.19)	174.85(-0.03)	174.46(0.03)	174.87	0.8	1	55(-5.4)	50	[12]	[6]	[4]	44	-83	UT	0.2	OpenLong	(13)	2	9	4	7	0.8,74	58
18	Oct/27	11	171.75	170.9	172.92(0.17)	174.91(0.07)	174.4(-0.02)	174.63	0.7	1	60(-2.7)	35	[11]	[6]	[-8]	36	-65	CR	0.1	HoldShort	(13)	-1	-18	-2	-20	0.7,68	58
19	Oct/27	10	171.75	170.9	172.63(0.19)	174.78(0.12)	174.44(-0.1)	175.11	0.9	1	63(-2.8)	50	[12]	[3]	[15]	42	-64	UT	0.3	OpenLong	(13)	-6	50	-6	-15	1,67	58
20	Oct/27	9	171.75	170.9	172.3(0.17)	174.57(0.12)	174.61(-0.26)	173.8	0.5	1	65(-3.3)	25	[11]	[-8]	[-8]	32	-134	DR	-0.3	OpenShort?	(11)	-17	-4	-14	-20	0.6,67	58

21	Oct/26	15	171.56	170.15	172.01(0.13)	174.36(0.14)	175.07(-0.11)	173.91	0.6	-3	69(-2.4)	-5	[8]	[1]	[-14]	41	-41	CR	-0.4	HoldShort?	(12)	-7	-23	-16	-20	0.7,73	45
22	Oct/26	14	171.56	170.15	171.78(0.22)	174.12(0.22)	175.27(-0.09)	174.52	0.8	-3	71(-2.6)	10	[14]	[6]	[-9]	60	-69	CR	-0.3	HoldShort	(11)	-6	-15	-13	-20	1,85	45
23	Oct/26	13	171.56	170.15	171.41(0.22)	173.74(0.21)	175.42(0.16)	174.92	0.9	-3	74(-0.8)	20	[14]	[22]	[-13]	73	29	CR	-0.2	HoldShort	(16)	10	-36	-6	2	1.2,93	45
24	Oct/26	12	171.56	170.15	171.03(0.28)	173.38(0.27)	175.14(0.36)	175.85	1.1	-3	75(2.1)	50	[18]	[38]	[-1]	89	100	CR	0.2	OpenShort	(17)	23	-12	-5	20	1.7,96	45
25	Oct/26	11	171.56	170.15	170.56(0.31)	172.91(0.39)	174.52(0.51)	176.17	1.2	-3	72(3.2)	50	[20]	[51]	[21]	98	157	UT	0.6	OpenLong	(20)	33	52	1	20	2,98	45

26	Oct/26	10	171.56	170.15	170.03(0.27)	172.24(0.31)	173.64(0.28)	174.82	0.9	-3	69(-3)	40	[17]	[34]	[-5]	92	89	CR	0.4	OpenShort	(20)	18	-20	-1	20	1.8,97	45
27	Oct/26	9	171.56	170.15	169.57(0.32)	171.71(0.47)	173.15(0.65)	175.35	1	-3	72(8.8)	50	[20]	[63]	[31]	103	190	UT	0.8	HoldLong?	(22)	41	74	5	20	2.1,100	45
28	Oct/25	15	171.58	169.59	169.03(0.24)	170.91(0.25)	172.04(0.25)	173.45	0.5	-3	63(1.6)	50	[15]	[29]	[12]	95	92	UT	0.6	OpenLong?	(17)	16	24	2	20	1.8,100	40
29	Oct/25	14	171.58	169.59	168.62(0.23)	170.48(0.27)	171.61(0.19)	172.83	0.3	-3	62(2.9)	50	[15]	[26]	[18]	95	77	UT	0.5	OpenLong	(16)	12	42	3	20	1.8,100	40
30	Oct/25	13	171.58	169.59	168.24(0.2)	170.02(0.21)	171.29(0.26)	171.76	0	-3	59(0.7)	45	[13]	[28]	[5]	88	82	UT	0.2	HoldLong	(13)	17	11	-4	20	1.6,98	40

31	Oct/25	12	171.58	169.59	167.9(0.18)	169.66(0.13)	170.84(0.34)	171.47	-0	-3	58(2.7)	50	[12]	[30]	[12]	88	119	UT	0.3	OpenLong	(14)	22	27	-5	20	1.6,98	40
32	Oct/25	11	171.58	169.59	167.6(0.13)	169.44(0.22)	170.26(0.28)	170.79	-0.2	-3	56(3.3)	20	[8]	[29]	[-5]	85	132	CR	0.3	OpenShort	(11)	18	-18	3	12	1.5,97	40
33	Oct/25	10	171.58	169.59	167.39(0.11)	169.07(0.24)	169.78(0.27)	171.26	-0.1	-3	52(5.5)	30	[7]	[28]	[5]	100	190	UT	0.7	HoldLong	(9)	17	1	12	20	2,100	40
34	Oct/25	9	171.58	169.59	167.21(0.08)	168.67(0.27)	169.33(0.34)	171.24	-0.1	-3	47(5.7)	35	[5]	[33]	[30]	103	245	UT	1.1	HoldLong?	(7)	22	70	15	20	2.3,95	40
35	Oct/24	15	171.43	169.06	167.08(0.05)	168.21(0.23)	168.76(0.18)	169.46	-0.5	-8	41(2.3)	-10	[3]	[19]	[13]	77	136	RG	0.4	Wait?	(3)	12	35	5	3	1.5,89	35

36	Oct/24	14	171.43	169.06	166.99(-0.04)	167.82(0.23)	168.46(-0.09)	168.58	-0.8	-8	39(-1.9)	-50	[-3]	[0]	[2]	65	116	UR	0.1	SmallShort	(1)	-6	7	4	-16	1.1,87	35
37	Oct/24	13	171.43	169.06	167.05(-0.03)	167.44(0.17)	168.62(0.15)	168.4	-0.8	-8	41(-1.6)	-50	[-2]	[14]	[-7]	58	147	RG	-0.1	Wait	(-3)	10	-26	7	4	0.9,85	35
38	Oct/24	12	171.43	169.06	167.1(0.01)	167.15(0.25)	168.37(0.23)	169.04	-0.6	-8	42(0.3)	-10	[1]	[23]	[13]	63	166	RG	0.4	Wait	(-1)	15	29	6	20	1.2,83	35
39	Oct/24	11	171.43	169.06	167.08(-0.05)	166.74(0.17)	167.98(0.19)	168.31	-0.8	-8	42(-2.6)	-45	[-3]	[17]	[8]	54	165	UR	0.2	SmallShort	(-1)	12	9	18	20	0.8,84	35
40	Oct/24	10	171.43	169.06	167.17(-0.07)	166.46(0.22)	167.66(0.34)	168.08	-0.9	-8	45(-3.9)	-50	[-5]	[28]	[-10]	38	202	RG	0.2	Wait	(-3)	22	-47	19	20	0.5,75	35

41	Oct/24	9	171.43	169.06	167.28(-0.07)	166.09(0.21)	167.09(0.51)	169.26	-0.6	-8	48(-4.3)	-35	[-5]	[39]	[40]	45	312	UR	1.2	SmallShort?	(-3)	33	85	30	20	1.1,67	35
42	Oct/21	15	171.64	169.12	167.4(-0.13)	165.75(0.03)	166.25(0.19)	167.14	-1.2	-10	53(-4.3)	-50	[-9]	[10]	[6]	-1	153	UR	0.4	SmallShort?	(-9)	12	-3	21	20	-0.1,52	42
43	Oct/21	14	171.64	169.12	167.61(-0.18)	165.7(-0.04)	165.93(0.26)	167.22	-1.2	-10	57(-9.4)	-50	[-12]	[11]	[18]	-18	220	UR	0.6	SmallShort	(-9)	17	26	20	20	-0.2,37	42
44	Oct/21	13	171.64	169.12	167.92(-0.22)	165.76(-0.11)	165.5(0.15)	166.58	-1.3	-10	66(-8.1)	-50	[-15]	[1]	[18]	-44	173	UR	0.4	SmallShort	(-15)	10	37	9	20	-0.5,19	42
45	Oct/21	12	171.64	169.12	168.29(-0.25)	165.94(-0.13)	165.25(0.12)	165.67	-1.6	-10	75(-5.2)	-50	[-16]	[-2]	[16]	-63	114	DP	0.1	OpenShort	(-17)	8	40	6	17	-0.9,10	42

46	Oct/21	11	171.64	169.12	168.71(-0.27)	166.15(-0.31)	165.06(-0.13)	164.68	-1.8	-10	80(-0.4)	-50	[-18]	[-25]	[-11]	-78	-6	DT	-0.1	HoldShort	(-20)	-9	-34	2	-3	-1.3,5	42
47	Oct/21	10	171.64	169.12	169.17(-0.22)	166.67(-0.19)	165.28(-0.04)	165.52	-1.6	-10	80(-2.2)	-50	[-15]	[-14]	[7]	-72	-13	DP	0.1	OpenShort	(-17)	-3	17	8	3	-1.2,8	42
48	Oct/21	9	171.64	169.12	169.54(-0.31)	166.98(-0.26)	165.34(-0.4)	165.11	-1.7	-10	82(0.2)	-50	[-20]	[-41]	[-11]	-81	-54	DT	-0.1	HoldShort?	(-17)	-26	-10	-27	-20	-1.4,4	42
49	Oct/20	15	172.02	169.45	170.06(-0.3)	167.42(-0.27)	166(-0.38)	165.35	-1.8	-12	82(-2.8)	-50	[-20]	[-42]	[1]	-85	-79	DP	-0.2	OpenShort?	(-20)	-25	23	-28	-20	-1.5,3	46
50	Oct/20	14	172.02	169.45	170.58(-0.19)	167.88(-0.36)	166.64(-0.36)	164.79	-1.9	-12	85(8)	-50	[-13]	[-42]	[-19]	-95	-242	DT	-0.6	OpenShort	(-23)	-24	-28	-32	-20	-1.8,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI