|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $184.8000 One month high (close): $205.6400
VRSK Daily Change: -0.66% Daily StdDev 1.45% VRSK EMA_5_Trend: 0.26% 10Minute StdDev: $2.2583
Latest Price : $190.22(-0.66%) | Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($2.3) Tue. Sep 6, 2022($1.5) Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 194.66 | 189.07 | 187.94(0.11) | 190.26(0.3) | 191.31(0.14) | 191.7 | -0.4 | | -18 | 37(2.4) | -5 | [8] | [20] | [7] | 82 | 122 | RG | 0.2 | Wait | | (11) | 10 | 26 | -5 | -9 | 1.5,94 | 24 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces: 189.07(daily_ema_10 -1.37%)
Support Levels: 190.26(weak_hourly_sma_10 -0.75%) 187.94(weak_hourly_sma_20 -1.96%)
Resistance Levels: 194.66(daily_ema_20 1.54%)
|
| | | 2 | Sep/8 | 10 | 194.66 | 189.07 | 187.73(0.05) | 189.7(0.27) | 191.04(0.14) | 190.94 | -0.5 | | -18 | 35(1.3) | -35 | [3] | [18] | [-3] | 79 | 155 | CR | -0 | OpenShort | | (6) | 10 | -4 | -7 | -10 | 1.4,94 | 24 | | 3 | Sep/8 | 9 | 194.66 | 189.07 | 187.64(0.06) | 189.18(0.3) | 190.78(0.21) | 191.05 | -0.5 | | -18 | 34(1.8) | -30 | [4] | [24] | [-6] | 85 | 172 | CR | 0.1 | OpenShort? | | (4) | 15 | -17 | -4 | 4 | 1.5,97 | 24 | | 4 | Sep/7 | 15 | 195.24 | 189.47 | 187.52(0.08) | 188.61(0.3) | 190.38(0.33) | 191.54 | -0.5 | | -16 | 32(3.2) | -10 | [6] | [34] | [7] | 98 | 213 | RG | 0.5 | Wait? | | (6) | 23 | 9 | 4 | 20 | 1.9,100 | 27 | | 5 | Sep/7 | 14 | 195.24 | 189.47 | 187.37(0.09) | 188.04(0.21) | 189.76(0.3) | 191.27 | -0.6 | | -16 | 29(3) | 5 | [6] | [27] | [17] | 100 | 195 | RG | 0.8 | SmallShort | | (5) | 20 | 28 | 7 | 20 | 2,100 | 27 | | | | |
| 6 | Sep/7 | 13 | 195.24 | 189.47 | 187.21(0.07) | 187.65(0.27) | 189.19(0.46) | 190.47 | -0.7 | | -16 | 26(2.4) | 10 | [5] | [40] | [17] | 98 | 215 | RG | 0.7 | Wait | | (4) | 31 | 33 | 15 | 20 | 1.9,100 | 27 | | 7 | Sep/7 | 12 | 195.24 | 189.47 | 187.07(0.06) | 187.15(0.26) | 188.33(0.4) | 189.53 | -0.8 | | -16 | 23(1.4) | 10 | [4] | [35] | [11] | 87 | 171 | RG | 0.8 | SmallShort | | (3) | 27 | 17 | 19 | 20 | 1.6,97 | 27 | | 8 | Sep/7 | 11 | 195.24 | 189.47 | 186.96(0.05) | 186.67(0.24) | 187.58(0.4) | 189.06 | -0.9 | | -16 | 22(1.1) | 5 | [3] | [35] | [16] | 79 | 161 | RG | 1 | SmallShort | | (3) | 27 | 19 | 37 | 20 | 1.4,94 | 27 | | 9 | Sep/7 | 10 | 195.24 | 189.47 | 186.87(0.03) | 186.23(0.2) | 186.84(0.3) | 188.53 | -1 | | -16 | 21(0.7) | -15 | [2] | [26] | [11] | 53 | 135 | RG | 1.2 | SmallShort | | (3) | 20 | 4 | 33 | 20 | 1.2,73 | 27 | | 10 | Sep/7 | 9 | 195.24 | 189.47 | 186.81(0.03) | 185.86(0.13) | 186.28(0.1) | 188.42 | -1 | | -16 | 20(0.6) | -5 | [2] | [11] | [35] | 31 | 85 | RG | 1.6 | SmallShort? | | (1) | 7 | 78 | 25 | 20 | 1.2,51 | 27 | | | | |
| 11 | Sep/6 | 15 | 195.61 | 189.69 | 186.75(-0.01) | 185.62(-0.08) | 186.1(0.08) | 186.23 | -1.4 | | -20 | 19(-0.1) | -40 | [-1] | [-1] | [10] | -33 | 0 | DP | 0.1 | OpenShort? | | (-1) | 5 | 20 | -1 | 20 | -0.4,27 | 14 | | 12 | Sep/6 | 14 | 195.61 | 189.69 | 186.77(-0.05) | 185.77(-0.17) | 185.96(0.11) | 185.67 | -1.5 | | -20 | 20(0.2) | -50 | [-3] | [-3] | [5] | -46 | 20 | DP | -0.2 | OpenShort | | (-2) | 8 | 11 | -10 | 20 | -0.8,24 | 14 | | 13 | Sep/6 | 13 | 195.61 | 189.69 | 186.86(-0.05) | 186.09(-0.18) | 185.75(0.07) | 185.35 | -1.5 | | -20 | 19(0.7) | -50 | [-3] | [-6] | [-4] | -43 | -11 | DT | -0.3 | OpenShort | | (-4) | 5 | -21 | 10 | 12 | -1.2,37 | 14 | | 14 | Sep/6 | 12 | 195.61 | 189.69 | 186.96(-0.04) | 186.43(-0.14) | 185.62(0.08) | 185.95 | -1.4 | | -20 | 19(0.3) | -50 | [-3] | [-4] | [-11] | -31 | 12 | DT | 0.3 | OpenShort | | (-2) | 5 | -48 | 23 | 9 | -0.8,39 | 14 | | 15 | Sep/6 | 11 | 195.61 | 189.69 | 186.96(0) | 186.7(-0.02) | 185.47(0.22) | 187.3 | -1.2 | | -20 | 18(-0.4) | 0 | [0] | [11] | [29] | -17 | 67 | UR | 1.5 | SmallShort | | (-1) | 15 | 62 | 32 | 20 | 0.2,28 | 14 | | | | |
| 16 | Sep/6 | 10 | 195.61 | 189.69 | 187.04(-0.05) | 186.74(-0.12) | 185.07(-0.25) | 185.56 | -1.5 | | -20 | 19(0.7) | -50 | [-3] | [-25] | [11] | -73 | -94 | DP | 0.4 | OpenShort | | (-4) | -17 | 33 | 8 | -20 | -1.2,7 | 14 | | 17 | Sep/6 | 9 | 195.61 | 189.69 | 187.13(-0.09) | 186.96(-0.15) | 185.54(-0.48) | 184.63 | -1.6 | | -20 | 18(2.4) | -50 | [-6] | [-43] | [-6] | -100 | -162 | DT | -0.7 | HoldShort? | | (-5) | -33 | 1 | -11 | -20 | -2,0 | 14 | | 18 | Sep/2 | 15 | 196.27 | 190.79 | 187.3(-0.11) | 187.24(-0.14) | 186.43(-0.43) | 184.62 | -1.8 | | -21 | 16(1.2) | -50 | [-8] | [-41] | [-20] | -113 | -137 | DT | -1.7 | HoldShort? | | (-6) | -29 | -19 | -49 | -20 | -2.5,0 | 7 | | 19 | Sep/2 | 14 | 196.27 | 190.79 | 187.5(-0.09) | 187.51(-0.14) | 187.23(-0.39) | 185.14 | -1.8 | | -21 | 14(3) | -50 | [-6] | [-38] | [-23] | -98 | -138 | DT | -2.3 | OpenShort | | (-7) | -27 | -21 | -64 | -20 | -2.6,17 | 7 | | 20 | Sep/2 | 13 | 196.27 | 190.79 | 187.66(-0.06) | 187.78(-0.07) | 187.96(-0.27) | 185.72 | -1.7 | | -21 | 11(2) | -50 | [-4] | [-27] | [-37] | -68 | -108 | DT | -3.1 | OpenShort | | (-4) | -19 | -73 | -49 | -20 | -2.7,50 | 7 | | | | |
| 21 | Sep/2 | 12 | 196.27 | 190.79 | 187.78(-0.01) | 187.91(0.07) | 188.47(0.04) | 187.78 | -1.3 | | -21 | 9(-0.2) | -50 | [-1] | [0] | [-15] | 34 | 21 | DT | -1.2 | OpenShort | | (-1) | 3 | -38 | -9 | -14 | 0,84 | 7 | | 22 | Sep/2 | 11 | 196.27 | 190.79 | 187.8(0.01) | 187.77(0.07) | 188.39(0.18) | 188.88 | -1.2 | | -21 | 10(0.4) | -25 | [1] | [10] | [8] | 94 | 96 | RG | 0.8 | SmallShort | | (1) | 12 | 7 | 24 | 20 | 1.8,99 | 7 | | 23 | Sep/2 | 10 | 196.27 | 190.79 | 187.78(0.02) | 187.63(0.06) | 188.06(0.12) | 188.67 | -1.2 | | -21 | 9(0.3) | -25 | [1] | [6] | [8] | 78 | 61 | RG | 1 | SmallShort | | (0) | 8 | 2 | 32 | 19 | 1.5,90 | 7 | | 24 | Sep/2 | 9 | 196.27 | 190.79 | 187.75(0.02) | 187.51(0.07) | 187.83(0.13) | 188.62 | -1.2 | | -21 | 9(0.6) | -15 | [1] | [7] | [13] | 62 | 62 | RG | 1.4 | SmallShort? | | (1) | 9 | 16 | 32 | 20 | 1.5,74 | 7 | | 25 | Sep/1 | 15 | 197.01 | 192.32 | 187.72(-0.05) | 187.37(0.02) | 187.58(0.12) | 188.16 | -1.5 | | -17 | 8(-3.7) | -45 | [-3] | [4] | [11] | 21 | 103 | UR | 1.1 | SmallShort? | | (0) | 8 | 19 | 20 | 20 | 0.8,51 | 20 | | | | |
| 26 | Sep/1 | 14 | 197.01 | 192.32 | 187.81(-0.05) | 187.33(0.02) | 187.35(0.11) | 187.64 | -1.6 | | -17 | 12(-1.9) | -50 | [-3] | [3] | [7] | -17 | 70 | UR | 0.4 | SmallShort | | (-4) | 7 | 14 | 9 | 10 | -0.2,38 | 20 | | 27 | Sep/1 | 13 | 197.01 | 192.32 | 187.91(-0.07) | 187.3(-0.03) | 187.15(-0.03) | 187.24 | -1.7 | | -17 | 14(-1.4) | -50 | [-5] | [-9] | [1] | -33 | 23 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 14 | 3 | -0.8,37 | 20 | | 28 | Sep/1 | 12 | 197.01 | 192.32 | 188.04(-0.06) | 187.35(-0.07) | 187.21(0.01) | 187.33 | -1.7 | | -17 | 15(-0.7) | -50 | [-4] | [-7] | [1] | -38 | 25 | DP | 0.1 | OpenShort | | (-5) | 1 | -9 | 18 | 13 | -0.8,32 | 20 | | 29 | Sep/1 | 11 | 197.01 | 192.32 | 188.15(-0.05) | 187.49(-0.03) | 187.2(0.02) | 187.6 | -1.6 | | -17 | 16(-0.5) | -50 | [-3] | [-5] | [10] | -44 | 27 | DP | 0.4 | OpenShort | | (-3) | 1 | 23 | 10 | 9 | -0.6,21 | 20 | | 30 | Sep/1 | 10 | 197.01 | 192.32 | 188.25(-0.04) | 187.55(-0.03) | 187.17(-0.03) | 186.97 | -1.7 | | -17 | 17(-0.2) | -50 | [-3] | [-8] | [4] | -74 | -37 | DP | -0.2 | OpenShort | | (-5) | -2 | 12 | 3 | -9 | -1.3,9 | 20 | | | | |
| 31 | Sep/1 | 9 | 197.01 | 192.32 | 188.32(-0.06) | 187.6(-0.11) | 187.22(-0.12) | 186.63 | -1.8 | | -17 | 17(2.2) | -50 | [-4] | [-17] | [-13] | -91 | -58 | DT | -0.6 | OpenShort? | | (-4) | -8 | -31 | -4 | -18 | -1.8,4 | 20 | | 32 | Aug/31 | 15 | 197.57 | 193.85 | 188.44(-0.02) | 187.81(-0.06) | 187.44(-0.03) | 187.52 | -1.9 | | -15 | 15(-0.5) | -50 | [-1] | [-9] | [3] | -73 | -36 | DP | 0.1 | OpenShort? | | (-2) | -2 | 10 | 0 | 0 | -1.1,5 | 26 | | 33 | Aug/31 | 14 | 197.57 | 193.85 | 188.47(-0.08) | 187.93(-0.04) | 187.5(-0.16) | 187.24 | -1.9 | | -15 | 15(-1) | -50 | [-5] | [-18] | [-4] | -82 | -31 | DT | -0.3 | HoldShort | | (-1) | -11 | -7 | -4 | -15 | -1.5,6 | 26 | | 34 | Aug/31 | 13 | 197.57 | 193.85 | 188.63(-0.1) | 188(-0.04) | 187.8(-0.06) | 187.44 | -1.9 | | -15 | 16(-2.8) | -50 | [-7] | [-11] | [-5] | -79 | 26 | DT | -0.4 | HoldShort | | (-5) | -4 | -9 | -5 | -11 | -1.4,6 | 26 | | 35 | Aug/31 | 12 | 197.57 | 193.85 | 188.82(-0.12) | 188.08(-0.11) | 187.92(-0.03) | 187.69 | -1.8 | | -15 | 19(-3.7) | -50 | [-8] | [-12] | [3] | -73 | 53 | DP | -0.2 | OpenShort | | (-7) | -2 | 12 | -9 | 6 | -1.1,5 | 26 | | | | |
| 36 | Aug/31 | 11 | 197.57 | 193.85 | 189.04(-0.12) | 188.28(-0.13) | 187.97(-0.12) | 187.36 | -1.9 | | -15 | 23(-1.4) | -50 | [-8] | [-19] | [-5] | -71 | 1 | DT | -0.5 | OpenShort | | (-9) | -8 | -13 | -2 | -6 | -1.4,14 | 26 | | 37 | Aug/31 | 10 | 197.57 | 193.85 | 189.27(-0.12) | 188.52(-0.11) | 188.19(-0.09) | 187.74 | -1.8 | | -15 | 24(-1.9) | -50 | [-8] | [-16] | [-12] | -63 | 18 | DT | -0.3 | OpenShort | | (-7) | -6 | -33 | 1 | -8 | -1.2,17 | 26 | | 38 | Aug/31 | 9 | 197.57 | 193.85 | 189.5(-0.14) | 188.72(-0.05) | 188.36(0.07) | 188.69 | -1.6 | | -15 | 26(-5.2) | -50 | [-9] | [-4] | [9] | -46 | 119 | DP | 0.2 | OpenShort? | | (-7) | 5 | 21 | 6 | 10 | -0.6,19 | 26 | | 39 | Aug/30 | 15 | 198.11 | 195.42 | 189.76(-0.17) | 188.82(-0.06) | 188.22(-0.01) | 188.11 | -1.9 | | -10 | 31(-5.5) | -50 | [-11] | [-10] | [0] | -66 | 78 | DT | -0.1 | OpenShort? | | (-11) | -1 | 3 | 0 | -10 | -1,9 | 25 | | 40 | Aug/30 | 14 | 198.11 | 195.42 | 190.08(-0.17) | 188.94(-0.05) | 188.24(-0.19) | 188.04 | -1.9 | | -10 | 37(-3) | -50 | [-11] | [-21] | [-5] | -66 | 12 | DT | -0.1 | OpenShort | | (-12) | -13 | -11 | 3 | -20 | -1.1,12 | 25 | | | | |
| 41 | Aug/30 | 13 | 198.11 | 195.42 | 190.4(-0.15) | 189.03(-0.02) | 188.59(-0.14) | 188.34 | -1.8 | | -10 | 40(-1.6) | -50 | [-10] | [-17] | [-5] | -65 | 5 | DT | -0.1 | OpenShort | | (-11) | -9 | -10 | 0 | -20 | -1,10 | 25 | | 42 | Aug/30 | 12 | 198.11 | 195.42 | 190.68(-0.13) | 189.06(0.03) | 188.85(-0.12) | 188.63 | -1.8 | | -10 | 41(-0.4) | -50 | [-9] | [-13] | [6] | -66 | -10 | DP | -0.1 | OpenShort | | (-10) | -8 | 26 | -8 | -20 | -0.9,7 | 25 | | 43 | Aug/30 | 11 | 198.11 | 195.42 | 190.92(-0.14) | 189(-0.15) | 189.07(-0.22) | 187.88 | -1.9 | | -10 | 42(1.8) | -50 | [-9] | [-26] | [-7] | -75 | -76 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | -9 | -11 | -1.4,10 | 25 | | 44 | Aug/30 | 10 | 198.11 | 195.42 | 191.19(-0.11) | 189.29(-0.16) | 189.48(-0.11) | 188.3 | -1.9 | | -10 | 40(1.3) | -50 | [-7] | [-19] | [-18] | -66 | -68 | DT | -0.6 | OpenShort | | (-9) | -7 | -52 | -5 | -2 | -1.4,19 | 25 | | 45 | Aug/30 | 9 | 198.11 | 195.42 | 191.41(-0.13) | 189.59(-0.12) | 189.69(0.11) | 189.79 | -1.6 | | -10 | 38(-1.5) | -50 | [-9] | [-3] | [5] | -43 | 77 | DP | 0 | OpenShort? | | (-5) | 7 | 4 | 6 | 20 | -0.8,27 | 25 | | | | |
| 46 | Aug/29 | 15 | 198.28 | 197.12 | 191.65(-0.12) | 189.81(-0.11) | 189.48(0.11) | 189.68 | -1.7 | | -6 | 40(-1.5) | -50 | [-8] | [-2] | [2] | -48 | 47 | DP | 0.1 | OpenShort? | | (-9) | 7 | -3 | 8 | 20 | -0.9,25 | 36 | | 47 | Aug/29 | 14 | 198.28 | 197.12 | 191.88(-0.14) | 190.02(-0.13) | 189.27(0.19) | 189.78 | -1.6 | | -6 | 41(-0.9) | -50 | [-9] | [2] | [6] | -52 | 76 | UR | 0.2 | SmallShort | | (-9) | 12 | 7 | 12 | 16 | -1,23 | 36 | | 48 | Aug/29 | 13 | 198.28 | 197.12 | 192.14(-0.13) | 190.26(-0.23) | 188.92(-0.1) | 189.57 | -1.7 | | -6 | 42(0.5) | -50 | [-9] | [-20] | [-0] | -61 | -26 | DT | 0.3 | OpenShort | | (-10) | -7 | 5 | -20 | 20 | -1.2,19 | 36 | | 49 | Aug/29 | 12 | 198.28 | 197.12 | 192.39(-0.12) | 190.7(-0.27) | 189.1(-0.2) | 189.44 | -1.7 | | -6 | 42(1.4) | -50 | [-8] | [-28] | [4] | -71 | -82 | DP | 0.2 | OpenShort | | (-10) | -13 | 20 | -24 | 11 | -1.4,14 | 36 | | 50 | Aug/29 | 11 | 198.28 | 197.12 | 192.62(-0.13) | 191.21(-0.3) | 189.47(-0.36) | 188.88 | -1.8 | | -6 | 40(3.4) | -50 | [-9] | [-39] | [-5] | -88 | -151 | DT | -0.3 | OpenShort | | (-9) | -24 | 7 | -29 | -20 | -1.8,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|