|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $188.8700 One month high (close): $205.6400
VRSK Daily Change: -0.22% Daily StdDev 1.53% VRSK EMA_5_Trend: -0.89% 10Minute StdDev: $2.0586
Latest Price : $189.44(-0.22%) | Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($1.9) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 198.28 | 197.12 | 191.65(-0.12) | 189.81(-0.11) | 189.48(0.11) | 189.68 | -1.7 | | -6 | 41(-0.7) | -50 | [-8] | [-2] | [2] | -48 | 58 | DP | 0.1 | OpenShort? | | (-9) | 7 | -3 | 8 | 20 | -0.9,25 | 36 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.81(hourly_sma_10 0.07%) 191.65(hourly_sma_20 1.04%) 197.12(daily_ema_10 3.92%) 198.28(daily_ema_20 4.53%)
|
| | | 2 | Aug/29 | 14 | 198.28 | 197.12 | 191.88(-0.14) | 190.02(-0.13) | 189.27(0.19) | 189.78 | -1.6 | | -6 | 41(-0.9) | -50 | [-9] | [2] | [6] | -52 | 93 | UR | 0.2 | SmallShort | | (-8) | 12 | 7 | 12 | 16 | -1,23 | 36 | | 3 | Aug/29 | 13 | 198.28 | 197.12 | 192.14(-0.13) | 190.26(-0.23) | 188.92(-0.1) | 189.57 | -1.7 | | -6 | 42(0.5) | -50 | [-9] | [-20] | [5] | -61 | -16 | DP | 0.3 | OpenShort | | (-9) | -7 | 4 | 14 | 20 | -1.2,19 | 36 | | 4 | Aug/29 | 12 | 198.28 | 197.12 | 192.39(-0.12) | 190.7(-0.27) | 189.1(-0.2) | 189.44 | -1.7 | | -6 | 42(1.4) | -50 | [-8] | [-28] | [10] | -71 | -76 | DP | 0.2 | OpenShort | | (-9) | -13 | 18 | 19 | 11 | -1.4,14 | 36 | | 5 | Aug/29 | 11 | 198.28 | 197.12 | 192.62(-0.13) | 191.21(-0.3) | 189.47(-0.36) | 188.88 | -1.8 | | -6 | 40(3.4) | -50 | [-9] | [-39] | [1] | -88 | -147 | DP | -0.3 | OpenShort | | (-9) | -24 | 6 | 7 | -20 | -1.8,7 | 36 | | | | |
| 6 | Aug/29 | 10 | 198.28 | 197.12 | 192.88(-0.16) | 191.78(-0.29) | 190.15(-0.35) | 188.7 | -1.8 | | -6 | 37(5) | -50 | [-11] | [-39] | [3] | -102 | -141 | BT | -0.8 | OpenLong | | (-9) | -23 | 21 | 0 | -20 | -2.2,3 | 36 | | 7 | Aug/29 | 9 | 198.28 | 197.12 | 193.18(-0.14) | 192.33(-0.26) | 190.82(-0.41) | 188.06 | -2 | | -6 | 32(8.3) | -50 | [-9] | [-41] | [-35] | -128 | -229 | DT | -1.7 | HoldShort? | | (-11) | -27 | -75 | -12 | -20 | -3.1,0 | 36 | | 8 | Aug/26 | 15 | 198.35 | 198.76 | 193.46(-0.08) | 192.83(-0.13) | 191.61(-0.37) | 190.43 | -1.6 | | -2 | 24(3.9) | -50 | [-5] | [-33] | [-16] | -110 | -175 | DT | -1 | HoldShort? | | (-6) | -24 | -30 | -6 | -20 | -2.5,3 | 36 | | 9 | Aug/26 | 14 | 198.35 | 198.76 | 193.61(-0.1) | 193.09(-0.08) | 192.32(-0.33) | 191.38 | -1.4 | | -2 | 20(1.7) | -50 | [-6] | [-28] | [-14] | -102 | -100 | DT | -0.9 | HoldShort | | (-4) | -21 | -24 | -12 | -20 | -2.2,3 | 36 | | 10 | Aug/26 | 13 | 198.35 | 198.76 | 193.8(-0.07) | 193.24(-0.12) | 192.96(-0.23) | 192.14 | -1.2 | | -2 | 18(0.9) | -45 | [-5] | [-23] | [-3] | -92 | -75 | DT | -0.9 | HoldShort | | (-5) | -15 | 9 | -33 | -12 | -1.8,3 | 36 | | | | |
| 11 | Aug/26 | 12 | 198.35 | 198.76 | 193.93(-0.08) | 193.47(-0.14) | 193.4(-0.23) | 191.86 | -1.3 | | -2 | 17(2.4) | -50 | [-5] | [-23] | [-13] | -93 | -85 | DT | -1.8 | OpenShort | | (-5) | -15 | -12 | -41 | -20 | -2.4,17 | 36 | | 12 | Aug/26 | 11 | 198.35 | 198.76 | 194.09(-0.09) | 193.74(-0.15) | 193.84(-0.14) | 192.25 | -1.2 | | -2 | 15(1.4) | -50 | [-6] | [-18] | [-23] | -65 | -32 | DT | -2.1 | OpenShort | | (-4) | -9 | -52 | -22 | -20 | -2.4,45 | 36 | | 13 | Aug/26 | 10 | 198.35 | 198.76 | 194.26(-0.04) | 194.04(-0.02) | 194.11(0.13) | 193.91 | -0.9 | | -2 | 13(-1.7) | -25 | [-3] | [4] | [-4] | 7 | 56 | RG | -0.3 | Wait | | (-3) | 8 | -22 | 15 | 5 | -0.5,69 | 36 | | 14 | Aug/26 | 9 | 198.35 | 198.76 | 194.34(-0.05) | 194.07(0.03) | 193.85(0.19) | 194.61 | -0.7 | | -2 | 15(-2.5) | -5 | [-3] | [9] | [8] | 29 | 112 | UR | 1 | SmallShort? | | (-2) | 12 | 5 | 33 | 11 | 0.4,69 | 36 | | 15 | Aug/25 | 15 | 198.48 | 200.14 | 194.43(-0.06) | 194.01(0.01) | 193.49(-0.03) | 194.45 | -0.8 | | 4 | 18(-2) | 10 | [-4] | [-4] | [10] | 0 | 54 | RG | 1.1 | SmallShort? | | (-4) | -2 | 15 | 24 | 10 | 0,50 | 45 | | | | |
| 16 | Aug/25 | 14 | 198.48 | 200.14 | 194.55(-0.1) | 193.99(-0.02) | 193.54(-0.04) | 193.99 | -0.9 | | 4 | 20(-5.2) | -10 | [-7] | [-6] | [9] | -39 | 67 | DP | 0.4 | OpenShort | | (-4) | -3 | 21 | 9 | 6 | -0.6,26 | 45 | | 17 | Aug/25 | 13 | 198.48 | 200.14 | 194.75(-0.13) | 194.03(-0.03) | 193.61(-0.18) | 193.33 | -1 | | 4 | 25(-3.2) | -25 | [-8] | [-16] | [0] | -69 | 21 | DT | -0.2 | OpenShort | | (-8) | -12 | 12 | -13 | -19 | -1.1,9 | 45 | | 18 | Aug/25 | 12 | 198.48 | 200.14 | 195.01(-0.15) | 194.08(-0.03) | 193.96(-0.17) | 192.97 | -1.1 | | 4 | 28(-2.9) | -35 | [-10] | [-16] | [-3] | -71 | 16 | DT | -0.7 | OpenShort | | (-9) | -11 | 4 | -10 | -20 | -1.4,14 | 45 | | 19 | Aug/25 | 11 | 198.48 | 200.14 | 195.31(-0.17) | 194.14(-0.11) | 194.29(-0.12) | 192.85 | -1.1 | | 4 | 31(-2.5) | -50 | [-11] | [-15] | [-21] | -66 | 20 | DT | -0.9 | OpenShort | | (-10) | -8 | -54 | -9 | -20 | -1.5,22 | 45 | | 20 | Aug/25 | 10 | 198.48 | 200.14 | 195.64(-0.13) | 194.36(-0.04) | 194.29(0) | 194.58 | -0.7 | | 4 | 33(-2.6) | -10 | [-8] | [-5] | [4] | -30 | 89 | DP | 0 | OpenShort | | (-8) | 0 | 4 | 9 | 10 | -0.6,35 | 45 | | | | |
| 21 | Aug/25 | 9 | 198.48 | 200.14 | 195.89(-0.13) | 194.43(-0.01) | 194.52(0.04) | 194.46 | -0.8 | | 4 | 36(-3.9) | -20 | [-8] | [-1] | [-3] | -42 | 80 | DT | -0 | OpenShort? | | (-8) | 3 | -15 | 8 | 9 | -0.8,28 | 45 | | 22 | Aug/24 | 15 | 198.24 | 200.78 | 196.15(-0.12) | 194.44(-0.03) | 194.44(0.13) | 194.93 | -0.6 | | 7 | 40(2.6) | 15 | [-8] | [4] | [7] | -39 | 103 | UR | 0.2 | SmallShort? | | (-9) | 8 | 10 | 10 | 20 | -0.6,26 | 45 | | 23 | Aug/24 | 14 | 198.24 | 200.78 | 196.38(-0.13) | 194.49(-0.06) | 194.19(0.11) | 194.6 | -0.6 | | 7 | 37(-1.3) | 15 | [-8] | [2] | [8] | -56 | 78 | UR | 0.2 | SmallShort | | (-8) | 7 | 17 | 6 | 16 | -0.8,14 | 45 | | 24 | Aug/24 | 13 | 198.24 | 200.78 | 196.63(-0.16) | 194.61(-0.13) | 193.97(-0.12) | 194.06 | -0.7 | | 7 | 39(-0.7) | -20 | [-10] | [-16] | [1] | -66 | 10 | DP | 0 | OpenShort | | (-9) | -8 | -2 | 7 | 8 | -1.1,12 | 45 | | 25 | Aug/24 | 12 | 198.24 | 200.78 | 196.95(-0.17) | 194.87(-0.12) | 194.21(-0.07) | 194.12 | -0.7 | | 7 | 39(-1.1) | -25 | [-11] | [-12] | [-3] | -70 | 23 | DT | -0 | OpenShort | | (-10) | -5 | -12 | 9 | -2 | -1.2,10 | 45 | | | | |
| 26 | Aug/24 | 11 | 198.24 | 200.78 | 197.29(-0.17) | 195.11(-0.19) | 194.34(-0.05) | 194.48 | -0.6 | | 7 | 40(-1.1) | -5 | [-11] | [-13] | [10] | -74 | 28 | RG | 0.1 | Wait | | (-10) | -3 | 24 | 4 | 18 | -1.2,6 | 45 | | 27 | Aug/24 | 10 | 198.24 | 200.78 | 197.63(-0.19) | 195.48(-0.23) | 194.43(-0.17) | 193.71 | -0.8 | | 7 | 42(0.7) | -20 | [-12] | [-23] | [1] | -87 | -42 | DP | -0.3 | OpenShort | | (-12) | -11 | 5 | 2 | -12 | -1.6,3 | 45 | | 28 | Aug/24 | 9 | 198.24 | 200.78 | 198.01(-0.22) | 195.94(-0.27) | 194.77(-0.25) | 193.54 | -0.8 | | 7 | 41(1.5) | -45 | [-14] | [-30] | [-18] | -96 | -60 | DT | -0.5 | OpenShort? | | (-13) | -16 | -48 | -0 | -20 | -1.9,2 | 45 | | 29 | Aug/23 | 15 | 197.84 | 201.56 | 198.44(-0.19) | 196.48(-0.22) | 195.26(-0.13) | 195.1 | -0.4 | | 10 | 39(3.6) | 10 | [-12] | [-19] | [3] | -86 | -2 | RG | -0.1 | Wait? | | (-11) | -8 | 8 | 2 | -3 | -1.5,2 | 48 | | 30 | Aug/23 | 14 | 197.84 | 201.56 | 198.82(-0.24) | 196.91(-0.22) | 195.52(-0.19) | 194.85 | -0.5 | | 10 | 36(-1.7) | -5 | [-16] | [-24] | [-3] | -93 | 6 | RG | -0.3 | Wait | | (-13) | -12 | -3 | 1 | -20 | -1.7,0 | 48 | | | | |
| 31 | Aug/23 | 13 | 197.84 | 201.56 | 199.3(-0.23) | 197.35(-0.26) | 195.89(-0.33) | 194.95 | -0.4 | | 10 | 37(0.1) | -25 | [-15] | [-34] | [-8] | -95 | -62 | DT | -0.4 | HoldShort | | (-15) | -21 | -16 | 0 | -20 | -1.8,0 | 48 | | 32 | Aug/23 | 12 | 197.84 | 201.56 | 199.75(-0.21) | 197.87(-0.21) | 196.53(-0.29) | 195.47 | -0.4 | | 10 | 37(0.8) | -15 | [-14] | [-30] | [-7] | -93 | -63 | DT | -0.4 | HoldShort | | (-14) | -19 | -13 | 2 | -20 | -1.7,0 | 48 | | 33 | Aug/23 | 11 | 197.84 | 201.56 | 200.18(-0.19) | 198.28(-0.19) | 197.11(-0.3) | 195.91 | -0.3 | | 10 | 37(1.5) | -20 | [-12] | [-29] | [-9] | -95 | -88 | DT | -0.5 | OpenShort | | (-13) | -20 | -16 | -2 | -20 | -1.8,0 | 48 | | 34 | Aug/23 | 10 | 197.84 | 201.56 | 200.56(-0.19) | 198.66(-0.19) | 197.71(-0.3) | 196.45 | -0.2 | | 10 | 35(1.1) | -15 | [-12] | [-29] | [-5] | -95 | -78 | DT | -0.5 | OpenShort | | (-12) | -20 | -5 | -2 | -20 | -1.8,0 | 48 | | 35 | Aug/23 | 9 | 197.84 | 201.56 | 200.95(-0.18) | 199.04(-0.22) | 198.3(-0.26) | 196.62 | -0.2 | | 10 | 34(2.1) | -25 | [-12] | [-28] | [-20] | -98 | -96 | DT | -0.8 | OpenShort? | | (-12) | -17 | -49 | -4 | -20 | -1.9,0 | 48 | | | | |
| 36 | Aug/22 | 15 | 197.36 | 202.12 | 201.32(-0.13) | 199.47(-0.16) | 198.82(-0.2) | 198.22 | 0.1 | | 15 | 32(3.9) | -5 | [-8] | [-20] | [-2] | -88 | -64 | RG | -0.3 | Wait? | | (-9) | -13 | -3 | -2 | -10 | -1.5,0 | 71 | | 37 | Aug/22 | 14 | 197.36 | 202.12 | 201.59(-0.12) | 199.79(-0.14) | 199.22(-0.13) | 198.32 | 0.1 | | 15 | 28(1.6) | -5 | [-8] | [-15] | [-8] | -89 | -64 | RG | -0.4 | Wait | | (-9) | -9 | -19 | 0 | -20 | -1.6,1 | 71 | | 38 | Aug/22 | 13 | 197.36 | 202.12 | 201.84(-0.09) | 200.08(-0.15) | 199.47(-0.07) | 198.94 | 0.2 | | 15 | 26(1.4) | 15 | [-6] | [-11] | [-6] | -87 | -61 | RG | -0.3 | Wait | | (-7) | -5 | -15 | -2 | -5 | -1.5,1 | 71 | | 39 | Aug/22 | 12 | 197.36 | 202.12 | 202.03(-0.07) | 200.39(-0.17) | 199.6(-0.09) | 199.41 | 0.3 | | 15 | 25(1.4) | 35 | [-5] | [-12] | [3] | -82 | -79 | RG | -0.1 | Wait | | (-6) | -6 | 6 | 5 | -1 | -1.5,6 | 71 | | 40 | Aug/22 | 11 | 197.36 | 202.12 | 202.18(-0.08) | 200.73(-0.27) | 199.77(-0.18) | 199.21 | 0.3 | | 15 | 24(2.1) | 0 | [-5] | [-22] | [-9] | -89 | -110 | RG | -0.3 | Wait | | (-5) | -12 | -29 | 5 | 4 | -1.7,4 | 71 | | | | |
| 41 | Aug/22 | 10 | 197.36 | 202.12 | 202.35(-0.05) | 201.27(-0.16) | 200.14(-0.07) | 200.18 | 0.4 | | 15 | 21(0.5) | 50 | [-3] | [-10] | [8] | -81 | -74 | RG | 0 | Wait | | (-4) | -5 | 19 | 9 | 0 | -1.4,4 | 71 | | 42 | Aug/22 | 9 | 197.36 | 202.12 | 202.45(-0.07) | 201.6(-0.23) | 200.28(-0.2) | 199.55 | 0.3 | | 15 | 21(2.5) | 15 | [-5] | [-21] | [-3] | -98 | -118 | BT | -0.5 | OpenLong? | | (-5) | -13 | -4 | 0 | -20 | -1.9,0 | 71 | | 43 | Aug/19 | 15 | 196.66 | 202.29 | 202.6(-0.08) | 202.06(-0.21) | 200.68(-0.26) | 199.68 | 0.4 | | 17 | 18(3.8) | 0 | [-5] | [-24] | [-9] | -105 | -123 | RG | -0.7 | Wait? | | (-4) | -17 | -16 | -3 | -20 | -2.2,0 | 75 | | 44 | Aug/19 | 14 | 196.66 | 202.29 | 202.77(-0.1) | 202.48(-0.19) | 201.21(-0.24) | 200.23 | 0.5 | | 17 | 15(1.1) | -10 | [-7] | [-23] | [-11] | -108 | -87 | DT | -0.9 | HoldShort | | (-4) | -16 | -22 | -5 | -20 | -2.3,0 | 75 | | 45 | Aug/19 | 13 | 196.66 | 202.29 | 202.97(-0.1) | 202.86(-0.15) | 201.7(-0.34) | 200.98 | 0.6 | | 17 | 14(0.2) | -10 | [-7] | [-28] | [-9] | -98 | -83 | DT | -0.7 | HoldShort | | (-6) | -23 | -10 | -17 | -20 | -1.9,0 | 75 | | | | |
| 46 | Aug/19 | 12 | 196.66 | 202.29 | 203.17(-0.09) | 203.16(-0.12) | 202.38(-0.27) | 201.31 | 0.6 | | 17 | 13(0.2) | -5 | [-6] | [-22] | [-8] | -95 | -65 | RG | -1.1 | SmallLong | | (-6) | -18 | 0 | -29 | -20 | -1.8,0 | 75 | | 47 | Aug/19 | 11 | 196.66 | 202.29 | 203.36(-0.08) | 203.4(-0.09) | 202.92(-0.26) | 201.3 | 0.6 | | 17 | 13(0.9) | -15 | [-5] | [-20] | [-19] | -94 | -83 | DT | -1.6 | HoldShort | | (-6) | -17 | -22 | -46 | -20 | -2.1,9 | 75 | | 48 | Aug/19 | 10 | 196.66 | 202.29 | 203.53(-0.07) | 203.59(-0.04) | 203.44(-0.16) | 202.03 | 0.7 | | 17 | 12(0.4) | 5 | [-5] | [-12] | [-14] | -48 | -37 | RG | -1.5 | SmallLong | | (-4) | -11 | -24 | -16 | -20 | -1.6,42 | 75 | | 49 | Aug/19 | 9 | 196.66 | 202.29 | 203.67(-0.04) | 203.68(0.02) | 203.76(-0.13) | 202.85 | 0.8 | | 17 | 12(0) | -5 | [-3] | [-8] | [-19] | -9 | -32 | RG | -1 | SmallLong? | | (-3) | -9 | -47 | -3 | -20 | -0.9,64 | 75 | | 50 | Aug/18 | 15 | 195.91 | 202.16 | 203.76(-0.03) | 203.63(0.1) | 204.03(0.04) | 204.45 | 1.1 | | 21 | 12(-0.8) | 50 | [-2] | [8] | [8] | 44 | 75 | UR | 0.5 | SmallShort? | | (-0) | 3 | 14 | 15 | 10 | 0.8,74 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|