Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $181.8100      One month high (close): $216.5100

VRSK Daily Change: 0.63%   Daily StdDev 1.7%   VRSK EMA_5_Trend: 0.84%   10Minute StdDev: $2.8837

Latest Price :  $216.51(0.63%)

Fri. Apr 1, 2022($1.4)   Thu. Mar 31, 2022($0.7)   Wed. Mar 30, 2022($1.1)   Tue. Mar 29, 2022($2.5)   Mon. Mar 28, 2022($1.6)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.6)   Wed. Mar 23, 2022($1.9)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.46%(68%)   Avg negative next hour return: -0.45%(32%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3012   199.15  209.98  212.42(0.25 215.12(0.13 215.72(0.27217.271.5    3226(0)50[15][30][9]9067UT0.5HoldLong    (16)16135201.6,10083

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.12(hourly_sma_10 -0.99%)   212.42(hourly_sma_20 -2.23%)   209.98(daily_ema_10 -3.36%)   199.15(daily_ema_20 -8.34%)  
Resistance Levels:
 
2Mar/3011   199.15  209.98  211.9(0.24 214.84(0.27 215.13(0.24216.841.4    3226(0.2)50[14][32][18]8969UT0.5HoldLong    (16)1449481.6,9983
3Mar/3010   199.15  209.98  211.4(0.21 214.27(0.24 214.62(0.06215.241.3    3225(-0.6)50[12][20][5]785UT0.2HoldLong    (14)418-0-191.2,9883
4Mar/309   199.15  209.98  210.95(0.18 213.75(0.21 214.49(0.01214.631.3    3226(0.2)50[11][16][-2]7610CR0OpenShort?    (14)1-0-3-131.2,9683
5Mar/2915   197.4  207.93  210.57(0.18 213.3(0.23 214.46(-0.02214.641.4    3326(0.1)50[11][16][2]7824UT0.1HoldLong?    (13)-18-4-51.3,9578
 
6Mar/2914   197.4  207.93  210.19(0.15 212.8(0.24 214.51(-0.02214.381.4    3326(1)50[9][16][-1]7962CR-0OpenShort    (13)-11-801.4,9478
7Mar/2913   197.4  207.93  209.87(0.15 212.3(0.26 214.55(0.31214.331.4    3325(1.4)50[9][36][-2]84145CR-0.1OpenShort    (11)18-3-10121.5,9678
8Mar/2912   197.4  207.93  209.55(0.17 211.76(0.29 213.89(0.41214.431.4    3323(1.5)50[10][43][-2]91169CR0.2OpenShort    (11)24-7-13201.7,9878
9Mar/2911   197.4  207.93  209.19(0.17 211.15(0.35 213.01(0.41214.641.4    3322(2.4)50[10][44][1]102199TP0.6OpenShort    (13)24-5-1202.1,9978
10Mar/2910   197.4  207.93  208.84(0.17 210.41(0.34 212.13(0.51214.821.4    3319(4)50[10][50][10]115252UT1.2HoldLong    (13)3098202.6,10078
 
11Mar/299   197.4  207.93  208.49(0.14 209.69(0.35 211.06(0.49214.541.4    3315(4.9)50[8][49][44]131275UT1.9HoldLong?    (11)291079203.3,9878
12Mar/2815   195.57  205.63  208.2(0.06 208.95(0.21 210.03(0.2211.11.3    3210(1.3)50[4][27][14]106131UT0.8HoldLong?    (4)12361202.3,9878
13Mar/2814   195.57  205.63  208.08(0.05 208.52(0.18 209.61(0.15209.951.2    329(0.6)50[3][23][-2]9178CR0.3OpenShort    (3)9-9-1101.7,9878
14Mar/2813   195.57  205.63  207.98(0.06 208.15(0.15 209.3(0.3210.231.2    329(1.3)50[4][31][11]105124UT0.9HoldLong    (4)181810202.2,10078
15Mar/2812   195.57  205.63  207.86(0.04 207.83(0.12 208.67(0.16209.641.2    327(0.7)50[2][21][9]10390UT1.1CloseLong    (3)10920202.1,10078
 
16Mar/2811   195.57  205.63  207.78(0.04 207.59(0.08 208.34(0.24209.341.2    327(1)50[2][25][14]9598UT1.3HoldLong    (2)141339202,9578
17Mar/2810   195.57  205.63  207.69(0.04 207.43(0.05 207.85(0.23208.951.1    326(0.5)50[2][23][14]7475UT1.7OpenLong    (2)142027201.9,7678
18Mar/289   195.57  205.63  207.69(-0)  207.32(0.04 207.38(0.18208.331.1    325(-0.1)50[-0][20][19]4471UR1.6SmallShort?    (1)113632201.2,6478
19Mar/2515   193.85  203.19  207.62(-0.06 207.24(-0.02 207.38(-0) 207.21.2    305(-1.1)25[-4][6][-4]-2135RG0.3Wait?    (-2)-0-20171-0.7,4771
20Mar/2514   193.85  203.19  207.74(-0.05 207.24(0)  207.01(0.09207.821.2    306(-1.6)50[-3][12][14]-767UR1.1SmallShort    (-3)62427200.1,4171
 
21Mar/2513   193.85  203.19  207.84(-0.09 207.28(-0.08 206.82(-0.09207.081.1    308(-1.3)30[-6][-2][5]-5122RG0.3Wait    (-5)-61158-0.8,1971
22Mar/2512   193.85  203.19  208.02(-0.12 207.45(-0.09 207.01(-0.12206.741.1    309(-2)15[-7][-5][5]-7124RG-0.3Wait    (-7)-718-3-6-1.2,971
23Mar/2511   193.85  203.19  208.27(-0.14 207.63(-0.09 207.26(-0.11206.181.1    3011(-1.4)-10[-9][-4][-15]-883DT-0.8HoldShort    (-9)-7-30-13-20-1.6,271
24Mar/2510   193.85  203.19  208.57(-0.14 207.81(-0.04 207.48(-0.05207.141.1    3013(-1.8)5[-9][1][-1]-6548RG-0.2Wait    (-9)-33-2-14-1,1071
25Mar/259   193.85  203.19  208.86(-0.11 207.9(-0.03 207.58(-0.08207.061.1    3014(-0.8)-5[-7][-0][-10]-62-6RG-0.3Wait?    (-9)-5-285-17-1.1,1671
 
26Mar/2415   192.47  200.82  209.1(-0.06 207.97(0.01 207.74(-0.08207.951.4    2815(-0.2)30[-4][2][0]-49-14RG0.1Wait?    (-7)-5-16-4-0.7,1972
27Mar/2414   192.47  200.82  209.22(-0.06 207.94(0.03 207.9(-0.042081.4    2815(0)45[-4][5][8]-59-14UR0.1SmallShort    (-4)-225-2-3-0.7,972
28Mar/2413   192.47  200.82  209.34(-0.07 207.88(-0.06 207.98(-0.09207.211.3    2815(0.7)30[-4][-1][-5]-76-56RG-0.4Wait    (-5)-5-9-9-11-1.2,472
29Mar/2412   192.47  200.82  209.48(-0.04 208(-0.1 208.16(-0.03207.51.3    2815(0.5)40[-2][2][-6]-68-60RG-0.4Wait    (-4)-2-18-44-1.2,1272
30Mar/2411   192.47  200.82  209.56(-0.03 208.2(-0.11 208.16(0) 208.081.4    2814(0.3)35[-2][3][-4]-54-43RG-0.1Wait    (-2)0-19513-0.9,1972
 
31Mar/2410   192.47  200.82  209.63(-0.01 208.42(-0.08 208.22(0.12208.691.4    2814(0.1)50[-1][12][5]-48-3UR0.3SmallShort    (-1)75820-0.6,1772
32Mar/249   192.47  200.82  209.63(0)  208.59(-0.15 207.98(0.1208.521.4    2814(0)50[0][9][9]-56-27UR0.3SmallShort?    (-1)618620-0.7,1272
33Mar/2315   190.98  198.58  209.65(-0.01 208.91(-0.2 207.77(-0.03207.951.5    2714(-0.2)45[-1][-1][2]-69-77RG0.1Wait?    (-1)-2339-1.1,975
34Mar/2314   190.98  198.58  209.68(0.01 209.33(-0.23 207.84(-0.16207.841.5    2714(-0.2)45[1][-10][-2]-73-136DR0OpenShort    (-1)-10-5-1-2-1.2,775
35Mar/2313   190.98  198.58  209.66(0.05 209.82(-0.19 208.17(-0.21207.991.5    2714(-1.5)50[3][-11][0]-74-173RG-0.1Wait    (1)-1311-12-20-1.1,475
 
36Mar/2312   190.98  198.58  209.56(0.04 210.22(-0.14 208.6(-0.3207.631.5    2716(-1.4)35[2][-15][-7]-77-195DR-0.6HoldShort    (3)-185-26-20-1.1,175
37Mar/2311   190.98  198.58  209.47(0.04 210.52(-0.14 209.23(-0.4207.471.5    2717(-1.1)25[2][-21][-20]-70-228DR-0.9OpenShort    (3)-24-26-33-20-1.1,875
38Mar/2310   190.98  198.58  209.38(0.08 210.81(-0.08 210.07(-0.37208.31.6    2718(-1.8)25[5][-17][-23]-38-207DR-0.9OpenShort    (4)-22-38-29-20-0.5,2575
39Mar/239   190.98  198.58  209.22(0.13 210.97(0.03 210.86(-0.26209.521.7    2720(-2)50[8][-6][-14]1-166DR-0.6OpenShort?    (7)-16-20-23-200.1,4875
40Mar/2215   189.45  196.57  208.95(0.15 210.91(0.03 211.42(-0.2210.152    2622(-4)50[9][-1][-10]28-121DR-0.5OpenShort?    (9)-12-13-18-200.5,6580
 
41Mar/2214   189.45  196.57  208.63(0.23 210.85(0.05 211.42(-0) 210.552    2626(-4.3)50[14][13][-17]48-118CR-0.5HoldShort    (12)-0-37-14-200.7,8080
42Mar/2213   189.45  196.57  208.16(0.26 210.74(0.16 211.85(0.14211.742.1    2630(-2.2)50[16][25][-5]71-34CR-0HoldShort    (18)8-13-621.1,9380
43Mar/2212   189.45  196.57  207.62(0.28 210.4(0.18 211.55(0.22212.172.2    2632(-1.4)50[17][31][-4]8316CR0.2OpenShort    (18)13-160201.4,9880
44Mar/2211   189.45  196.57  207.04(0.32 210.03(0.25 211.08(0.33212.72.2    2634(-1.2)50[19][40][10]9056UT0.5HoldLong    (20)20212201.6,10080
45Mar/2210   189.45  196.57  206.37(0.33 209.5(0.3 210.38(0.27212.032.2    2635(-1)50[20][38][19]9033UT0.5HoldLong    (22)16512201.6,10080
 
46Mar/229   189.45  196.57  205.7(0.28 208.88(0.23 209.82(0.09210.412    2636(-1.5)50[17][25][0]83-4UT0.2HoldLong?    (20)5-01-01.3,10080
47Mar/2115   188.08  193.87  205.12(0.35 208.41(0.23 209.63(0.19210.422.4    2338(-7.2)50[21][31][8]85-14UT0.2HoldLong?    (20)11171201.4,10082
48Mar/2114   188.08  193.87  204.4(0.39 207.94(0.24 209.24(0.14209.882.3    2345(-4.1)50[23][29][12]83-51UT0.2HoldLong    (24)82028151.3,10082
49Mar/2113   188.08  193.87  203.6(0.42 207.45(0.22 208.94(0.16209.262.3    2349(-4.6)50[25][30][5]80-64UT0.1HoldLong    (26)10-227121.2,10082
50Mar/2112   188.08  193.87  202.75(0.43 206.99(0.28 208.61(0.32209.332.3    2353(-2.9)50[26][41][7]832UT0.1HoldLong    (29)19228201.3,10082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA