|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.2600 One month high (close): $198.9500
VRSK Daily Change: -1.31% Daily StdDev 1.52% VRSK EMA_5_Trend: 0.67% 10Minute StdDev: $1.4109
Latest Price : $185.08(-1.31%) | Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 187.06 | 181.95 | 186.13(0.03) | 187.07(-0.15) | 186.81(-0.24) | 184.75 | -0.3 | | -16 | 26(-0.9) | -50 | [2] | [-21] | [-27] | -14 | -158 | DR | -1.2 | OpenShort | | (1) | -16 | -55 | -27 | -20 | -0.8,56 | 36 | Sample size 48 Avg positive next hour return: 0.53%(35%) Avg negative next hour return: -0.68%(65%)
Daily Trend: %
Up Forces: 186.13(hourly_sma_20 0.75%)
Down Forces: 181.95(daily_ema_10 -1.52%)
Support Levels:
Resistance Levels: 187.06(daily_ema_20 1.25%) 187.07(hourly_sma_10 1.26%)
|
| | | 2 | Mar/8 | 10 | 187.06 | 181.95 | 186.08(0.05) | 187.35(-0.07) | 187.26(-0.1) | 186.25 | -0.1 | | -16 | 27(-0.5) | -50 | [3] | [-9] | [-23] | 33 | -64 | DR | -0.6 | OpenShort | | (5) | -7 | -56 | -13 | -20 | 0.1,80 | 36 | | 3 | Mar/8 | 9 | 187.06 | 181.95 | 185.99(0.1) | 187.48(0.01) | 187.45(0.04) | 187.79 | 0.1 | | -16 | 28(0.1) | -15 | [7] | [4] | [4] | 74 | 12 | RG | 0.2 | Wait? | | (6) | 3 | 10 | 3 | 7 | 1,99 | 36 | | 4 | Mar/7 | 15 | 187.63 | 181.98 | 185.8(0.12) | 187.46(0.03) | 187.37(0.01) | 187.52 | -0 | | -16 | 28(0.6) | -20 | [8] | [3] | [-1] | 68 | -23 | CR | 0.1 | HoldShort? | | (7) | 1 | -2 | -2 | -3 | 0.9,95 | 43 | | 5 | Mar/7 | 14 | 187.63 | 181.98 | 185.58(0.13) | 187.41(0.14) | 187.36(0.02) | 187.58 | -0 | | -16 | 27(-0.4) | -5 | [9] | [7] | [4] | 72 | -11 | RG | 0.1 | Wait | | (9) | 1 | 19 | -2 | -19 | 1.1,94 | 43 | | | | |
| 6 | Mar/7 | 13 | 187.63 | 181.98 | 185.34(0.11) | 187.15(0.2) | 187.32(-0.06) | 187.06 | -0.1 | | -16 | 27(-0.5) | -30 | [7] | [4] | [-8] | 65 | -31 | CR | -0.1 | HoldShort | | (8) | -4 | -9 | -7 | -20 | 0.9,92 | 43 | | 7 | Mar/7 | 12 | 187.63 | 181.98 | 185.13(0.11) | 186.77(0.25) | 187.44(-0.04) | 187.3 | -0 | | -16 | 28(0.1) | -25 | [7] | [7] | [-4] | 73 | 4 | CR | -0.1 | HoldShort | | (8) | -3 | -3 | -5 | -20 | 1.1,95 | 43 | | 8 | Mar/7 | 11 | 187.63 | 181.98 | 184.92(0.16) | 186.31(0.23) | 187.52(0.01) | 187.4 | -0 | | -16 | 28(-0.1) | -5 | [11] | [10] | [-3] | 79 | -21 | CR | -0.1 | OpenShort | | (9) | 1 | -3 | -6 | -7 | 1.3,96 | 43 | | 9 | Mar/7 | 10 | 187.63 | 181.98 | 184.63(0.16) | 185.88(0.2) | 187.51(0.09) | 187.49 | -0 | | -16 | 28(0.8) | 10 | [11] | [15] | [1] | 85 | 18 | RG | -0 | Wait | | (11) | 6 | 1 | -7 | 20 | 1.5,97 | 43 | | 10 | Mar/7 | 9 | 187.63 | 181.98 | 184.33(0.14) | 185.5(0.17) | 187.35(0.2) | 187.45 | -0 | | -16 | 27(0.3) | 5 | [9] | [20] | [-0] | 88 | 83 | RG | 0.1 | Wait? | | (11) | 13 | -5 | -7 | 20 | 1.6,98 | 43 | | | | |
| 11 | Mar/4 | 15 | 188.09 | 181.97 | 184.08(0.16) | 185.19(0.21) | 186.98(0.47) | 187.59 | -0.1 | | -18 | 27(2.7) | 30 | [11] | [39] | [3] | 98 | 149 | TP | 0.3 | OpenShort? | | (11) | 31 | -1 | 1 | 20 | 1.9,100 | 40 | | 12 | Mar/4 | 14 | 188.09 | 181.97 | 183.78(0.21) | 184.81(0.17) | 186.1(0.54) | 187.63 | -0.1 | | -18 | 24(0.7) | 25 | [14] | [43] | [10] | 105 | 140 | UT | 0.9 | CloseLong | | (12) | 35 | 3 | 18 | 20 | 2.2,100 | 40 | | 13 | Mar/4 | 13 | 188.09 | 181.97 | 183.4(0.22) | 184.49(0.19) | 185.1(0.47) | 187.55 | -0.1 | | -18 | 23(1.2) | 25 | [14] | [39] | [18] | 110 | 132 | UT | 1.4 | HoldLong | | (15) | 31 | 19 | 32 | 20 | 2.4,100 | 40 | | 14 | Mar/4 | 12 | 188.09 | 181.97 | 183(0.23) | 184.14(0.22) | 184.24(0.34) | 187.02 | -0.1 | | -18 | 22(0.4) | 25 | [15] | [32] | [33] | 96 | 82 | UT | 1.7 | HoldLong | | (14) | 22 | 71 | 24 | 20 | 2.5,83 | 40 | | 15 | Mar/4 | 11 | 188.09 | 181.97 | 182.58(0.2) | 183.73(0.11) | 183.61(0.12) | 185.1 | -0.4 | | -18 | 22(-3.3) | 40 | [13] | [14] | [26] | 51 | -23 | UT | 0.9 | OpenLong | | (13) | 8 | 72 | 2 | 20 | 1.6,61 | 40 | | | | |
| 16 | Mar/4 | 10 | 188.09 | 181.97 | 182.21(0.16) | 183.52(0.03) | 183.39(-0.04) | 183.16 | -0.7 | | -18 | 25(-3.4) | 10 | [10] | [0] | [2] | 15 | -113 | RG | -0.1 | Wait | | (11) | -3 | 18 | -17 | -16 | 0.5,52 | 40 | | 17 | Mar/4 | 9 | 188.09 | 181.97 | 181.91(0.13) | 183.47(-0.03) | 183.46(-0.23) | 182.68 | -0.7 | | -18 | 28(-2.4) | -40 | [8] | [-15] | [-12] | 25 | -138 | DR | -0.4 | OpenShort? | | (10) | -15 | -21 | -15 | -20 | 0.4,65 | 40 | | 18 | Mar/3 | 15 | 188.51 | 182.06 | 181.68(0.14) | 183.52(0.07) | 183.88(-0.11) | 183.24 | -0.7 | | -23 | 31(-0.6) | -40 | [9] | [-6] | [-14] | 46 | -70 | DR | -0.3 | OpenShort? | | (11) | -7 | -31 | -9 | -20 | 0.7,78 | 32 | | 19 | Mar/3 | 14 | 188.51 | 182.06 | 181.43(0.23) | 183.4(0.13) | 184.09(0.13) | 184.07 | -0.6 | | -23 | 31(-2.4) | 10 | [15] | [13] | [1] | 67 | -43 | RG | -0 | Wait | | (12) | 9 | 7 | -7 | -1 | 1.1,89 | 32 | | 20 | Mar/3 | 13 | 188.51 | 182.06 | 181.02(0.22) | 183.17(0.11) | 183.85(0.11) | 183.86 | -0.6 | | -23 | 34(-1.8) | 5 | [15] | [11] | [1] | 70 | -30 | RG | 0 | Wait | | (16) | 7 | 5 | -7 | 2 | 1.1,92 | 32 | | | | |
| 21 | Mar/3 | 12 | 188.51 | 182.06 | 180.62(0.18) | 182.96(0.1) | 183.65(0.08) | 183.72 | -0.6 | | -23 | 36(-0.3) | -20 | [12] | [8] | [-10] | 73 | 13 | CR | 0 | HoldShort | | (16) | 5 | -29 | -4 | 8 | 1.1,95 | 32 | | 22 | Mar/3 | 11 | 188.51 | 182.06 | 180.29(0.22) | 182.78(0.26) | 183.5(0.19) | 184.51 | -0.5 | | -23 | 36(1.1) | 10 | [15] | [21] | [7] | 88 | 61 | RG | 0.4 | Wait | | (15) | 13 | 16 | 0 | 15 | 1.5,100 | 32 | | 23 | Mar/3 | 10 | 188.51 | 182.06 | 179.89(0.18) | 182.31(0.25) | 183.16(0.25) | 184.06 | -0.6 | | -23 | 35(1.7) | 20 | [12] | [24] | [13] | 90 | 115 | UT | 0.3 | OpenLong | | (15) | 17 | 35 | -1 | 13 | 1.6,100 | 32 | | 24 | Mar/3 | 9 | 188.51 | 182.06 | 179.56(0.18) | 181.86(0.24) | 182.71(0.13) | 183.11 | -0.7 | | -23 | 33(0.9) | 10 | [12] | [16] | [2] | 84 | 56 | RG | 0.2 | Wait? | | (12) | 9 | 9 | -4 | -3 | 1.4,99 | 32 | | 25 | Mar/2 | 15 | 189.35 | 183.13 | 179.24(0.12) | 181.42(0.29) | 182.48(0.12) | 182.87 | -0.8 | | -22 | 32(2.7) | -10 | [8] | [16] | [-0] | 87 | 112 | RG | 0.2 | Wait? | | (12) | 8 | 1 | -1 | -4 | 1.5,99 | 26 | | | | |
| 26 | Mar/2 | 14 | 189.35 | 183.13 | 179.03(0.11) | 180.89(0.3) | 182.26(0.12) | 182.84 | -0.8 | | -22 | 30(2.2) | -10 | [7] | [16] | [-1] | 92 | 132 | CR | 0.3 | OpenShort | | (8) | 8 | -3 | -2 | 11 | 1.7,99 | 26 | | 27 | Mar/2 | 13 | 189.35 | 183.13 | 178.84(0.1) | 180.35(0.28) | 182.05(0.33) | 182.94 | -0.8 | | -22 | 27(2.8) | 20 | [7] | [29] | [17] | 97 | 214 | UT | 0.4 | OpenLong | | (8) | 22 | 42 | -2 | 20 | 1.9,99 | 26 | | 28 | Mar/2 | 12 | 189.35 | 183.13 | 178.66(0.08) | 179.84(0.21) | 181.46(0.24) | 181.81 | -1 | | -22 | 25(1.7) | -15 | [5] | [20] | [-0] | 89 | 161 | RG | 0.2 | Wait | | (5) | 16 | -5 | -8 | 20 | 1.6,99 | 26 | | 29 | Mar/2 | 11 | 189.35 | 183.13 | 178.52(0.07) | 179.47(0.33) | 181.02(0.36) | 181.93 | -1 | | -22 | 23(2.1) | -5 | [5] | [32] | [4] | 98 | 211 | TP | 0.5 | OpenShort | | (5) | 24 | 5 | 5 | 20 | 1.9,100 | 26 | | 30 | Mar/2 | 10 | 189.35 | 183.13 | 178.4(0.08) | 178.88(0.34) | 180.37(0.49) | 181.81 | -1 | | -22 | 21(2.6) | 15 | [5] | [41] | [7] | 103 | 231 | UT | 0.9 | HoldLong | | (5) | 33 | 2 | 14 | 20 | 2.1,100 | 26 | | | | |
| 31 | Mar/2 | 9 | 189.35 | 183.13 | 178.26(0.11) | 178.27(0.25) | 179.49(0.44) | 181.76 | -1 | | -22 | 18(2.6) | 25 | [7] | [35] | [33] | 113 | 200 | UT | 1.6 | HoldLong? | | (5) | 29 | 66 | 29 | 20 | 2.5,100 | 26 | | 32 | Mar/1 | 15 | 190.1 | 184.26 | 178.07(0.03) | 177.83(0.21) | 178.7(0.27) | 180.01 | -1.3 | | -21 | 16(0.8) | -15 | [2] | [21] | [14] | 84 | 147 | RG | 1.1 | SmallShort? | | (5) | 18 | 17 | 30 | 20 | 1.6,94 | 23 | | 33 | Mar/1 | 14 | 190.1 | 184.26 | 178.02(0.04) | 177.46(0.12) | 178.21(0.18) | 179.57 | -1.4 | | -21 | 15(0.7) | -5 | [3] | [12] | [20] | 61 | 94 | RG | 1.2 | SmallShort | | (1) | 12 | 34 | 22 | 20 | 1.4,76 | 23 | | 34 | Mar/1 | 13 | 190.1 | 184.26 | 177.95(0.06) | 177.24(0.11) | 177.89(0.3) | 178.67 | -1.5 | | -21 | 14(-0.6) | 20 | [4] | [19] | [19] | 25 | 55 | UT | 0.7 | OpenLong | | (1) | 19 | 42 | 12 | 20 | 0.7,57 | 23 | | 35 | Mar/1 | 12 | 190.1 | 184.26 | 177.84(0.03) | 177.05(-0.07) | 177.35(0.15) | 177.59 | -1.6 | | -21 | 15(-0.6) | -30 | [2] | [3] | [5] | -6 | -3 | RG | 0.2 | Wait | | (2) | 10 | 5 | 6 | 20 | -0.2,49 | 23 | | | | |
| 36 | Mar/1 | 11 | 190.1 | 184.26 | 177.79(0.02) | 177.18(-0.08) | 177.09(0.07) | 177.45 | -1.6 | | -21 | 15(-0.2) | -45 | [1] | [-2] | [2] | -6 | -23 | RG | 0.3 | Wait | | (2) | 5 | -15 | 24 | 20 | -0.3,52 | 23 | | 37 | Mar/1 | 10 | 190.1 | 184.26 | 177.76(0.03) | 177.33(-0.09) | 176.96(0.11) | 177.84 | -1.6 | | -21 | 15(-0.2) | -30 | [2] | [0] | [5] | -10 | -1 | RG | 0.7 | Wait | | (2) | 7 | -7 | 23 | 20 | 0.1,38 | 23 | | 38 | Mar/1 | 9 | 190.1 | 184.26 | 177.71(0.01) | 177.49(-0.05) | 176.76(0.1) | 178.01 | -1.6 | | -21 | 16(0.1) | 5 | [1] | [0] | [30] | -25 | 35 | RG | 1 | SmallShort? | | (2) | 6 | 76 | 9 | 20 | 0.2,20 | 23 | | 39 | Feb/28 | 15 | 191 | 185.54 | 177.69(-0.05) | 177.57(-0.2) | 176.59(-0.09) | 176.03 | -2 | | -20 | 16(-0.1) | -50 | [-3] | [-18] | [-2] | -78 | -64 | DT | -0.5 | HoldShort? | | (-3) | -6 | 3 | -6 | -20 | -1.4,7 | 21 | | 40 | Feb/28 | 14 | 191 | 185.54 | 177.77(-0.03) | 177.92(-0.17) | 176.75(-0.28) | 175.94 | -2.1 | | -20 | 16(1) | -50 | [-2] | [-29] | [-19] | -79 | -138 | DT | -0.7 | HoldShort | | (-3) | -18 | -37 | -18 | -20 | -1.6,11 | 21 | | | | |
| 41 | Feb/28 | 13 | 191 | 185.54 | 177.83(-0.06) | 178.23(-0.04) | 177.25(-0.26) | 176.92 | -1.9 | | -20 | 15(0) | -50 | [-4] | [-24] | [-2] | -52 | -56 | DT | -0.3 | OpenShort | | (-1) | -17 | 10 | -10 | -20 | -0.9,21 | 21 | | 42 | Feb/28 | 12 | 191 | 185.54 | 177.94(-0.09) | 178.31(-0.15) | 177.72(-0.3) | 176.68 | -2 | | -20 | 15(-0.5) | -50 | [-6] | [-31] | [-17] | -59 | -57 | DT | -1 | OpenShort | | (-5) | -19 | -28 | -31 | -20 | -1.2,21 | 21 | | 43 | Feb/28 | 11 | 191 | 185.54 | 178.1(-0.09) | 178.58(-0.04) | 178.25(-0.15) | 177.41 | -1.9 | | -20 | 15(-2.1) | -50 | [-6] | [-18] | [1] | -25 | 9 | DP | -0.8 | OpenShort | | (-5) | -10 | 24 | -24 | -20 | -0.6,40 | 21 | | 44 | Feb/28 | 10 | 191 | 185.54 | 178.26(-0.12) | 178.65(0.01) | 178.52(-0.33) | 176.79 | -1.9 | | -20 | 17(-0.5) | -50 | [-8] | [-28] | [-32] | -21 | -45 | DT | -1.4 | OpenShort | | (-8) | -21 | -66 | -20 | -20 | -1.2,59 | 21 | | 45 | Feb/28 | 9 | 191 | 185.54 | 178.47(-0.05) | 178.64(0.14) | 179.12(-0.04) | 178.53 | -1.7 | | -20 | 18(-1.3) | -50 | [-3] | [-4] | [-10] | 35 | 38 | DT | -0.5 | OpenShort? | | (-4) | -3 | -24 | 4 | -20 | 0,85 | 21 | | | | |
| 46 | Feb/25 | 15 | 191.86 | 187.2 | 178.56(-0.07) | 178.39(0.11) | 179.19(0.15) | 179.15 | -1.9 | | -16 | 19(-4.4) | -50 | [-5] | [8] | [1] | 47 | 131 | UR | -0 | SmallShort? | | (-3) | 10 | -5 | 12 | 3 | 0.4,87 | 22 | | 47 | Feb/25 | 14 | 191.86 | 187.2 | 178.69(-0.22) | 178.19(0.15) | 178.93(0.02) | 179.28 | -1.9 | | -16 | 23(-14.1) | -50 | [-14] | [-2] | [7] | 40 | 240 | DP | 0.2 | OpenShort | | (-5) | 1 | 10 | 15 | 13 | 0.4,80 | 22 | | 48 | Feb/25 | 13 | 191.86 | 187.2 | 179.09(-0.23) | 177.92(0.05) | 178.89(0.04) | 179.01 | -2 | | -16 | 38(-8.1) | -50 | [-15] | [-4] | [-2] | 23 | 223 | DT | 0 | OpenShort | | (-17) | 3 | -17 | 8 | 20 | -0,73 | 22 | | 49 | Feb/25 | 12 | 191.86 | 187.2 | 179.5(-0.2) | 177.83(0.13) | 178.81(0.38) | 179.45 | -1.9 | | -16 | 46(-6.3) | -50 | [-13] | [21] | [7] | 10 | 276 | UR | 0.2 | SmallShort | | (-15) | 24 | 9 | 3 | 20 | -0,60 | 22 | | 50 | Feb/25 | 11 | 191.86 | 187.2 | 179.86(-0.26) | 177.6(0.11) | 178.13(0.32) | 179.21 | -1.9 | | -16 | 52(-7.1) | -50 | [-17] | [15] | [24] | -5 | 279 | UR | 0.3 | SmallShort | | (-15) | 20 | 63 | -2 | 20 | -0.2,50 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|