|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.2600 One month high (close): $198.9500
VRSK Daily Change: 2.77% Daily StdDev 1.54% VRSK EMA_5_Trend: 0.89% 10Minute StdDev: $1.9599
Latest Price : $187.79(2.77%) | Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 188.09 | 181.97 | 181.91(0.13) | 183.47(-0.03) | 183.46(-0.23) | 182.68 | -0.7 | | -18 | 28(-2.4) | -40 | [8] | [-15] | [-12] | 25 | -140 | DR | -0.4 | OpenShort? | | (10) | -15 | -21 | -15 | -20 | 0.4,65 | 40 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 181.97(daily_ema_10 -0.39%)
Support Levels: 181.91(weak_hourly_sma_20 -0.42%)
Resistance Levels: 183.47(hourly_sma_10 0.43%) 188.09(daily_ema_20 2.96%)
|
| | | 2 | Mar/3 | 15 | 188.51 | 182.06 | 181.68(0.14) | 183.52(0.07) | 183.88(-0.11) | 183.24 | -0.7 | | -23 | 31(-0.6) | -40 | [9] | [-6] | [-14] | 46 | -72 | DR | -0.3 | OpenShort? | | (11) | -7 | -30 | -9 | -20 | 0.7,78 | 32 | | 3 | Mar/3 | 14 | 188.51 | 182.06 | 181.43(0.23) | 183.4(0.13) | 184.09(0.13) | 184.07 | -0.6 | | -23 | 31(-2.4) | 10 | [15] | [13] | [1] | 67 | -45 | RG | -0 | Wait | | (12) | 9 | 7 | -7 | -1 | 1.1,89 | 32 | | 4 | Mar/3 | 13 | 188.51 | 182.06 | 181.02(0.22) | 183.17(0.11) | 183.85(0.11) | 183.86 | -0.6 | | -23 | 34(-1.8) | 5 | [15] | [11] | [1] | 70 | -32 | RG | 0 | Wait | | (15) | 7 | 5 | -7 | 2 | 1.1,92 | 32 | | 5 | Mar/3 | 12 | 188.51 | 182.06 | 180.62(0.18) | 182.96(0.1) | 183.65(0.08) | 183.72 | -0.6 | | -23 | 36(-0.3) | -20 | [12] | [8] | [-10] | 73 | 11 | CR | 0 | HoldShort | | (15) | 5 | -29 | -4 | 8 | 1.1,95 | 32 | | | | |
| 6 | Mar/3 | 11 | 188.51 | 182.06 | 180.29(0.22) | 182.78(0.26) | 183.5(0.19) | 184.51 | -0.5 | | -23 | 36(1.1) | 10 | [15] | [21] | [7] | 88 | 59 | RG | 0.4 | Wait | | (15) | 13 | 16 | 0 | 15 | 1.5,100 | 32 | | 7 | Mar/3 | 10 | 188.51 | 182.06 | 179.89(0.18) | 182.31(0.25) | 183.16(0.25) | 184.06 | -0.6 | | -23 | 35(1.7) | 20 | [12] | [24] | [13] | 90 | 114 | UT | 0.3 | OpenLong | | (15) | 17 | 35 | -1 | 13 | 1.6,100 | 32 | | 8 | Mar/3 | 9 | 188.51 | 182.06 | 179.56(0.18) | 181.86(0.24) | 182.71(0.13) | 183.11 | -0.7 | | -23 | 33(0.9) | 10 | [12] | [16] | [2] | 84 | 54 | RG | 0.2 | Wait? | | (11) | 9 | 9 | -4 | -3 | 1.4,99 | 32 | | 9 | Mar/2 | 15 | 189.35 | 183.13 | 179.24(0.12) | 181.42(0.29) | 182.48(0.12) | 182.87 | -0.8 | | -22 | 32(2.7) | -10 | [8] | [16] | [-0] | 87 | 111 | RG | 0.2 | Wait? | | (12) | 8 | 1 | -1 | -4 | 1.5,99 | 26 | | 10 | Mar/2 | 14 | 189.35 | 183.13 | 179.03(0.11) | 180.89(0.3) | 182.26(0.12) | 182.84 | -0.8 | | -22 | 30(2.2) | -10 | [7] | [16] | [-1] | 92 | 131 | CR | 0.3 | OpenShort | | (8) | 8 | -3 | -2 | 11 | 1.7,99 | 26 | | | | |
| 11 | Mar/2 | 13 | 189.35 | 183.13 | 178.84(0.1) | 180.35(0.28) | 182.05(0.33) | 182.94 | -0.8 | | -22 | 27(2.8) | 20 | [7] | [29] | [17] | 97 | 214 | UT | 0.4 | OpenLong | | (7) | 22 | 42 | -2 | 20 | 1.9,99 | 26 | | 12 | Mar/2 | 12 | 189.35 | 183.13 | 178.66(0.08) | 179.84(0.21) | 181.46(0.24) | 181.81 | -1 | | -22 | 25(1.7) | -15 | [5] | [20] | [-0] | 89 | 161 | RG | 0.2 | Wait | | (5) | 16 | -5 | -8 | 20 | 1.6,99 | 26 | | 13 | Mar/2 | 11 | 189.35 | 183.13 | 178.52(0.07) | 179.47(0.33) | 181.02(0.36) | 181.93 | -1 | | -22 | 23(2.1) | -5 | [5] | [32] | [4] | 98 | 211 | TP | 0.5 | OpenShort | | (5) | 24 | 5 | 5 | 20 | 1.9,100 | 26 | | 14 | Mar/2 | 10 | 189.35 | 183.13 | 178.4(0.08) | 178.88(0.34) | 180.37(0.49) | 181.81 | -1 | | -22 | 21(2.6) | 15 | [5] | [41] | [7] | 103 | 232 | UT | 0.9 | HoldLong | | (5) | 33 | 2 | 14 | 20 | 2.1,100 | 26 | | 15 | Mar/2 | 9 | 189.35 | 183.13 | 178.26(0.11) | 178.27(0.25) | 179.49(0.44) | 181.76 | -1 | | -22 | 18(2.6) | 25 | [7] | [35] | [33] | 113 | 200 | UT | 1.6 | HoldLong? | | (5) | 29 | 65 | 29 | 20 | 2.5,100 | 26 | | | | |
| 16 | Mar/1 | 15 | 190.1 | 184.26 | 178.07(0.03) | 177.83(0.21) | 178.7(0.27) | 180.01 | -1.3 | | -21 | 16(0.8) | -15 | [2] | [21] | [14] | 84 | 147 | RG | 1.1 | SmallShort? | | (5) | 18 | 17 | 30 | 20 | 1.6,94 | 23 | | 17 | Mar/1 | 14 | 190.1 | 184.26 | 178.02(0.04) | 177.46(0.12) | 178.21(0.18) | 179.57 | -1.4 | | -21 | 15(0.7) | -5 | [3] | [12] | [20] | 61 | 94 | RG | 1.2 | SmallShort | | (1) | 12 | 34 | 22 | 20 | 1.4,76 | 23 | | 18 | Mar/1 | 13 | 190.1 | 184.26 | 177.95(0.06) | 177.24(0.11) | 177.89(0.3) | 178.67 | -1.5 | | -21 | 14(-0.6) | 15 | [4] | [19] | [18] | 25 | 55 | UT | 0.7 | OpenLong | | (1) | 19 | 41 | 12 | 20 | 0.7,57 | 23 | | 19 | Mar/1 | 12 | 190.1 | 184.26 | 177.84(0.03) | 177.05(-0.07) | 177.35(0.15) | 177.59 | -1.6 | | -21 | 15(-0.6) | -30 | [2] | [3] | [5] | -6 | -3 | RG | 0.2 | Wait | | (2) | 10 | 5 | 6 | 20 | -0.2,49 | 23 | | 20 | Mar/1 | 11 | 190.1 | 184.26 | 177.79(0.02) | 177.18(-0.08) | 177.09(0.07) | 177.45 | -1.6 | | -21 | 15(-0.2) | -45 | [1] | [-2] | [2] | -6 | -23 | RG | 0.3 | Wait | | (2) | 5 | -15 | 24 | 20 | -0.3,52 | 23 | | | | |
| 21 | Mar/1 | 10 | 190.1 | 184.26 | 177.76(0.03) | 177.33(-0.09) | 176.96(0.11) | 177.84 | -1.6 | | -21 | 15(-0.2) | -30 | [2] | [0] | [5] | -10 | -1 | RG | 0.7 | Wait | | (2) | 7 | -7 | 23 | 20 | 0.1,38 | 23 | | 22 | Mar/1 | 9 | 190.1 | 184.26 | 177.71(0.01) | 177.49(-0.05) | 176.76(0.1) | 178.01 | -1.6 | | -21 | 16(0.1) | 5 | [1] | [1] | [29] | -25 | 35 | RG | 1 | SmallShort? | | (2) | 6 | 75 | 9 | 20 | 0.2,20 | 23 | | 23 | Feb/28 | 15 | 191 | 185.54 | 177.69(-0.05) | 177.57(-0.2) | 176.59(-0.09) | 176.03 | -2 | | -20 | 16(-0.1) | -50 | [-3] | [-18] | [-2] | -78 | -63 | DT | -0.5 | HoldShort? | | (-3) | -6 | 3 | -6 | -20 | -1.4,7 | 21 | | 24 | Feb/28 | 14 | 191 | 185.54 | 177.77(-0.03) | 177.92(-0.17) | 176.75(-0.28) | 175.94 | -2.1 | | -20 | 16(1) | -50 | [-2] | [-29] | [-18] | -79 | -139 | DT | -0.7 | HoldShort | | (-3) | -18 | -37 | -18 | -20 | -1.6,11 | 21 | | 25 | Feb/28 | 13 | 191 | 185.54 | 177.83(-0.06) | 178.23(-0.04) | 177.25(-0.26) | 176.92 | -1.9 | | -20 | 15(0) | -50 | [-4] | [-24] | [-2] | -52 | -56 | DT | -0.3 | OpenShort | | (-1) | -17 | 9 | -10 | -20 | -0.9,21 | 21 | | | | |
| 26 | Feb/28 | 12 | 191 | 185.54 | 177.94(-0.09) | 178.31(-0.15) | 177.72(-0.3) | 176.68 | -2 | | -20 | 15(-0.5) | -50 | [-6] | [-31] | [-17] | -59 | -57 | DT | -1 | OpenShort | | (-5) | -19 | -28 | -31 | -20 | -1.2,21 | 21 | | 27 | Feb/28 | 11 | 191 | 185.54 | 178.1(-0.09) | 178.58(-0.04) | 178.25(-0.15) | 177.41 | -1.9 | | -20 | 15(-2.1) | -50 | [-6] | [-18] | [1] | -25 | 9 | DP | -0.8 | OpenShort | | (-5) | -10 | 23 | -24 | -20 | -0.6,40 | 21 | | 28 | Feb/28 | 10 | 191 | 185.54 | 178.26(-0.12) | 178.65(0.01) | 178.52(-0.33) | 176.79 | -1.9 | | -20 | 17(-0.5) | -50 | [-8] | [-28] | [-31] | -21 | -44 | DT | -1.4 | OpenShort | | (-8) | -21 | -65 | -20 | -20 | -1.2,59 | 21 | | 29 | Feb/28 | 9 | 191 | 185.54 | 178.47(-0.05) | 178.64(0.14) | 179.12(-0.04) | 178.53 | -1.7 | | -20 | 18(-1.3) | -50 | [-3] | [-4] | [-9] | 35 | 39 | DT | -0.5 | OpenShort? | | (-4) | -3 | -23 | 4 | -20 | 0,85 | 21 | | 30 | Feb/25 | 15 | 191.86 | 187.2 | 178.56(-0.07) | 178.39(0.11) | 179.19(0.15) | 179.15 | -1.9 | | -16 | 19(-4.4) | -50 | [-5] | [8] | [1] | 47 | 133 | UR | -0 | SmallShort? | | (-3) | 10 | -5 | 12 | 3 | 0.4,87 | 22 | | | | |
| 31 | Feb/25 | 14 | 191.86 | 187.2 | 178.69(-0.22) | 178.19(0.15) | 178.93(0.02) | 179.28 | -1.9 | | -16 | 23(-14.1) | -50 | [-14] | [-2] | [7] | 40 | 243 | DP | 0.2 | OpenShort | | (-5) | 1 | 10 | 15 | 13 | 0.4,80 | 22 | | 32 | Feb/25 | 13 | 191.86 | 187.2 | 179.09(-0.23) | 177.92(0.05) | 178.89(0.04) | 179.01 | -2 | | -16 | 38(-8.1) | -50 | [-15] | [-4] | [-0] | 23 | 226 | DT | 0 | OpenShort | | (-17) | 3 | -17 | 19 | 20 | -0,73 | 22 | | 33 | Feb/25 | 12 | 191.86 | 187.2 | 179.5(-0.2) | 177.83(0.13) | 178.81(0.38) | 179.45 | -1.9 | | -16 | 46(-6.3) | -50 | [-13] | [21] | [9] | 10 | 280 | UR | 0.2 | SmallShort | | (-15) | 24 | 9 | 14 | 20 | -0,60 | 22 | | 34 | Feb/25 | 11 | 191.86 | 187.2 | 179.86(-0.26) | 177.6(0.11) | 178.13(0.32) | 179.21 | -1.9 | | -16 | 52(-7.1) | -50 | [-17] | [15] | [26] | -5 | 283 | UR | 0.3 | SmallShort | | (-15) | 20 | 62 | 17 | 20 | -0.2,50 | 22 | | 35 | Feb/25 | 10 | 191.86 | 187.2 | 180.32(-0.32) | 177.41(-0.12) | 178.13(0) | 177.58 | -2.2 | | -16 | 59(-4.5) | -50 | [-20] | [-13] | [-17] | -33 | 154 | DT | 0 | OpenShort | | (-22) | 0 | -65 | 15 | 20 | -0.7,35 | 22 | | | | |
| 36 | Feb/25 | 9 | 191.86 | 187.2 | 180.89(-0.26) | 177.62(0.01) | 177.56(0.36) | 179.32 | -1.9 | | -16 | 64(-6.2) | -50 | [-17] | [15] | [22] | -32 | 242 | UR | 0.4 | SmallShort? | | (-17) | 23 | 38 | 17 | 20 | -0.4,28 | 22 | | 37 | Feb/24 | 15 | 192.38 | 188.64 | 181.37(-0.29) | 177.61(-0.14) | 176.93(0.06) | 178.31 | -2.3 | | -15 | 70(-10.6) | -50 | [-19] | [-11] | [30] | -55 | 121 | DP | 0.3 | OpenShort? | | (-22) | 4 | 72 | 9 | 20 | -0.7,13 | 22 | | 38 | Feb/24 | 14 | 192.38 | 188.64 | 181.9(-0.35) | 177.86(-0.24) | 176.82(-0.14) | 176.41 | -2.7 | | -15 | 80(-1) | -50 | [-22] | [-28] | [1] | -78 | -2 | DP | -0.1 | OpenShort | | (-24) | -9 | 4 | 2 | -8 | -1.1,0 | 22 | | 39 | Feb/24 | 13 | 192.38 | 188.64 | 182.54(-0.36) | 178.28(-0.26) | 177.06(-0.11) | 176.31 | -2.7 | | -15 | 81(-0.1) | -50 | [-23] | [-27] | [-9] | -83 | -26 | DT | -0.2 | HoldShort | | (-25) | -7 | -22 | 0 | -20 | -1.3,0 | 22 | | 40 | Feb/24 | 12 | 192.38 | 188.64 | 183.2(-0.33) | 178.74(-0.26) | 177.26(-0.24) | 176.89 | -2.6 | | -15 | 81(1.4) | -50 | [-21] | [-34] | [-1] | -82 | -85 | DT | -0.1 | OpenShort | | (-25) | -15 | 1 | 2 | -20 | -1.3,1 | 22 | | | | |
| 41 | Feb/24 | 11 | 192.38 | 188.64 | 183.81(-0.33) | 179.21(-0.59) | 177.69(-0.35) | 176.87 | -2.6 | | -15 | 80(2.7) | -50 | [-21] | [-52] | [-8] | -83 | -150 | DT | -0.2 | OpenShort | | (-23) | -22 | -34 | 6 | 20 | -1.4,2 | 22 | | 42 | Feb/24 | 10 | 192.38 | 188.64 | 184.42(-0.28) | 180.28(-0.42) | 178.32(-0.17) | 177.77 | -2.4 | | -15 | 77(0) | -50 | [-18] | [-34] | [5] | -83 | -136 | DP | -0.1 | OpenShort | | (-22) | -11 | 9 | 5 | 10 | -1.4,2 | 22 | | 43 | Feb/24 | 9 | 192.38 | 188.64 | 184.93(-0.37) | 181.04(-0.59) | 178.62(-0.49) | 177.53 | -2.5 | | -15 | 77(5.7) | -50 | [-23] | [-61] | [1] | -89 | -166 | DP | -0.2 | OpenShort? | | (-23) | -31 | 11 | 3 | -20 | -1.6,1 | 22 | | 44 | Feb/23 | 15 | 192.92 | 190.66 | 185.62(-0.36) | 182.12(-0.62) | 179.5(-0.43) | 177.25 | -3 | | -13 | 72(-3.3) | -50 | [-23] | [-59] | [-26] | -100 | -212 | DT | -0.5 | CloseShort? | | (-24) | -27 | -64 | -1 | -20 | -2,0 | 17 | | 45 | Feb/23 | 14 | 192.92 | 190.66 | 186.29(-0.31) | 183.25(-0.49) | 180.27(-0.24) | 178.97 | -2.7 | | -13 | 75(4.4) | -50 | [-20] | [-42] | [-15] | -97 | -153 | DT | -0.3 | OpenShort | | (-22) | -15 | -34 | 4 | -20 | -1.9,1 | 17 | | | | |
| 46 | Feb/23 | 13 | 192.92 | 190.66 | 186.87(-0.31) | 184.15(-0.53) | 180.71(-0.86) | 179.88 | -2.5 | | -13 | 71(5.1) | -50 | [-20] | [-83] | [-15] | -97 | -281 | DT | -0.2 | OpenShort | | (-21) | -55 | -36 | 6 | -20 | -1.9,1 | 17 | | 47 | Feb/23 | 12 | 192.92 | 190.66 | 187.45(-0.29) | 185.14(-0.43) | 182.27(-0.64) | 180.84 | -2.3 | | -13 | 65(4.1) | -50 | [-19] | [-65] | [-1] | -97 | -226 | DT | -0.4 | OpenShort | | (-20) | -41 | 10 | 10 | -20 | -1.9,1 | 17 | | 48 | Feb/23 | 11 | 192.92 | 190.66 | 187.99(-0.29) | 185.94(-0.47) | 183.45(-0.71) | 180.57 | -2.4 | | -13 | 61(8.3) | -50 | [-19] | [-71] | [-18] | -108 | -283 | DT | -0.9 | HoldShort | | (-21) | -45 | -9 | -36 | -20 | -2.3,0 | 17 | | 49 | Feb/23 | 10 | 192.92 | 190.66 | 188.54(-0.28) | 186.81(-0.44) | 184.76(-0.75) | 180.83 | -2.3 | | -13 | 53(8.7) | -50 | [-18] | [-72] | [-24] | -115 | -322 | DT | -1.4 | HoldShort | | (-20) | -48 | -24 | -38 | -20 | -2.8,5 | 17 | | 50 | Feb/23 | 9 | 192.92 | 190.66 | 189.06(-0.27) | 187.63(-0.41) | 186.16(-0.76) | 181.49 | -2.2 | | -13 | 44(15.8) | -50 | [-17] | [-72] | [-91] | -128 | -324 | DT | -2 | HoldShort? | | (-19) | -48 | -215 | -43 | -20 | -3.3,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|