|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.6400 One month high (close): $199.8900
VRSK Daily Change: 0.46% Daily StdDev 1.57% VRSK EMA_5_Trend: -1.13% 10Minute StdDev: $1.5875
Latest Price : $179.79(0.46%) | Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($4.3) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 191.86 | 187.2 | 178.56(-0.07) | 178.39(0.11) | 179.19(0.15) | 179.15 | -1.9 | | -16 | 21(-2.2) | -50 | [-5] | [8] | [1] | 47 | 132 | UR | -0 | SmallShort? | | (-3) | 10 | -5 | 12 | 3 | 0.4,87 | 22 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 178.56(hourly_sma_20 -0.33%)
Support Levels: 178.39(weak_hourly_sma_10 -0.42%)
Resistance Levels: 187.2(daily_ema_10 4.49%) 191.86(daily_ema_20 7.09%)
|
| | | 2 | Feb/25 | 14 | 191.86 | 187.2 | 178.69(-0.22) | 178.19(0.15) | 178.93(0.02) | 179.28 | -1.9 | | -16 | 23(-14.1) | -50 | [-14] | [-2] | [7] | 40 | 242 | DP | 0.2 | OpenShort | | (-5) | 1 | 10 | 15 | 13 | 0.4,80 | 22 | | 3 | Feb/25 | 13 | 191.86 | 187.2 | 179.09(-0.23) | 177.92(0.05) | 178.89(0.04) | 179.01 | -2 | | -16 | 38(-8.1) | -50 | [-15] | [-4] | [-0] | 23 | 225 | DT | 0 | OpenShort | | (-17) | 3 | -17 | 19 | 20 | -0,73 | 22 | | 4 | Feb/25 | 12 | 191.86 | 187.2 | 179.5(-0.2) | 177.83(0.13) | 178.81(0.38) | 179.45 | -1.9 | | -16 | 46(-6.3) | -50 | [-13] | [21] | [9] | 10 | 278 | UR | 0.2 | SmallShort | | (-15) | 24 | 9 | 14 | 20 | -0,60 | 22 | | 5 | Feb/25 | 11 | 191.86 | 187.2 | 179.86(-0.26) | 177.6(0.11) | 178.13(0.32) | 179.21 | -1.9 | | -16 | 52(-7.1) | -50 | [-17] | [15] | [27] | -5 | 281 | UR | 0.3 | SmallShort | | (-15) | 20 | 62 | 17 | 20 | -0.2,50 | 22 | | | | |
| 6 | Feb/25 | 10 | 191.86 | 187.2 | 180.32(-0.32) | 177.41(-0.12) | 178.13(0) | 177.58 | -2.2 | | -16 | 59(-4.5) | -50 | [-20] | [-13] | [-17] | -33 | 152 | DT | 0 | OpenShort | | (-22) | 0 | -66 | 15 | 20 | -0.7,35 | 22 | | 7 | Feb/25 | 9 | 191.86 | 187.2 | 180.89(-0.26) | 177.62(0.01) | 177.56(0.36) | 179.32 | -1.9 | | -16 | 64(-6.2) | -50 | [-17] | [15] | [22] | -32 | 240 | UR | 0.4 | SmallShort? | | (-18) | 23 | 39 | 17 | 20 | -0.4,28 | 22 | | 8 | Feb/24 | 15 | 192.38 | 188.64 | 181.37(-0.29) | 177.61(-0.14) | 176.93(0.06) | 178.31 | -2.3 | | -15 | 70(-10.6) | -50 | [-19] | [-11] | [30] | -55 | 119 | DP | 0.3 | OpenShort? | | (-22) | 4 | 73 | 9 | 20 | -0.7,13 | 22 | | 9 | Feb/24 | 14 | 192.38 | 188.64 | 181.9(-0.35) | 177.86(-0.24) | 176.82(-0.14) | 176.41 | -2.7 | | -15 | 80(-1) | -50 | [-22] | [-28] | [1] | -78 | -4 | DP | -0.1 | OpenShort | | (-24) | -9 | 4 | 2 | -8 | -1.1,0 | 22 | | 10 | Feb/24 | 13 | 192.38 | 188.64 | 182.54(-0.36) | 178.28(-0.26) | 177.06(-0.11) | 176.31 | -2.7 | | -15 | 81(-0.1) | -50 | [-23] | [-27] | [-9] | -83 | -28 | DT | -0.2 | HoldShort | | (-25) | -7 | -22 | 0 | -20 | -1.3,0 | 22 | | | | |
| 11 | Feb/24 | 12 | 192.38 | 188.64 | 183.2(-0.33) | 178.74(-0.26) | 177.26(-0.24) | 176.89 | -2.6 | | -15 | 81(1.4) | -50 | [-21] | [-34] | [-1] | -82 | -87 | DT | -0.1 | OpenShort | | (-25) | -15 | 1 | 2 | -20 | -1.3,1 | 22 | | 12 | Feb/24 | 11 | 192.38 | 188.64 | 183.81(-0.33) | 179.21(-0.59) | 177.69(-0.35) | 176.87 | -2.6 | | -15 | 80(2.7) | -50 | [-21] | [-52] | [-8] | -83 | -152 | DT | -0.2 | OpenShort | | (-23) | -22 | -34 | 6 | 20 | -1.4,2 | 22 | | 13 | Feb/24 | 10 | 192.38 | 188.64 | 184.42(-0.28) | 180.28(-0.42) | 178.32(-0.17) | 177.77 | -2.4 | | -15 | 77(0) | -50 | [-18] | [-34] | [5] | -83 | -138 | DP | -0.1 | OpenShort | | (-22) | -11 | 9 | 5 | 10 | -1.4,2 | 22 | | 14 | Feb/24 | 9 | 192.38 | 188.64 | 184.93(-0.37) | 181.04(-0.59) | 178.62(-0.49) | 177.53 | -2.5 | | -15 | 77(5.7) | -50 | [-23] | [-61] | [2] | -89 | -168 | DP | -0.2 | OpenShort? | | (-23) | -31 | 11 | 3 | -20 | -1.6,1 | 22 | | 15 | Feb/23 | 15 | 192.92 | 190.66 | 185.62(-0.36) | 182.12(-0.62) | 179.5(-0.43) | 177.25 | -3 | | -13 | 72(-3.3) | -50 | [-23] | [-59] | [-26] | -100 | -213 | DT | -0.5 | CloseShort? | | (-24) | -27 | -65 | -1 | -20 | -2,0 | 17 | | | | |
| 16 | Feb/23 | 14 | 192.92 | 190.66 | 186.29(-0.31) | 183.25(-0.49) | 180.27(-0.24) | 178.97 | -2.7 | | -13 | 75(4.4) | -50 | [-20] | [-42] | [-15] | -97 | -155 | DT | -0.3 | OpenShort | | (-22) | -15 | -34 | 4 | -20 | -1.9,1 | 17 | | 17 | Feb/23 | 13 | 192.92 | 190.66 | 186.87(-0.31) | 184.15(-0.53) | 180.71(-0.86) | 179.88 | -2.5 | | -13 | 71(5.1) | -50 | [-20] | [-83] | [-15] | -97 | -281 | DT | -0.2 | OpenShort | | (-21) | -55 | -36 | 6 | -20 | -1.9,1 | 17 | | 18 | Feb/23 | 12 | 192.92 | 190.66 | 187.45(-0.29) | 185.14(-0.43) | 182.27(-0.64) | 180.84 | -2.3 | | -13 | 65(4.1) | -50 | [-19] | [-65] | [-1] | -97 | -227 | DT | -0.4 | OpenShort | | (-20) | -41 | 10 | 10 | -20 | -1.9,1 | 17 | | 19 | Feb/23 | 11 | 192.92 | 190.66 | 187.99(-0.29) | 185.94(-0.47) | 183.45(-0.71) | 180.57 | -2.4 | | -13 | 61(8.3) | -50 | [-19] | [-71] | [-13] | -108 | -283 | DT | -0.9 | HoldShort | | (-21) | -45 | -9 | -10 | -20 | -2.3,0 | 17 | | 20 | Feb/23 | 10 | 192.92 | 190.66 | 188.54(-0.28) | 186.81(-0.44) | 184.76(-0.75) | 180.83 | -2.3 | | -13 | 53(8.7) | -50 | [-18] | [-72] | [-19] | -115 | -323 | DT | -1.4 | HoldShort | | (-20) | -48 | -24 | -6 | -20 | -2.8,5 | 17 | | | | |
| 21 | Feb/23 | 9 | 192.92 | 190.66 | 189.06(-0.27) | 187.63(-0.41) | 186.16(-0.76) | 181.49 | -2.2 | | -13 | 44(15.8) | -50 | [-17] | [-72] | [-86] | -128 | -325 | DT | -2 | HoldShort? | | (-19) | -48 | -217 | -10 | -20 | -3.3,5 | 17 | | 22 | Feb/22 | 15 | 193.67 | 192.78 | 189.58(-0.09) | 188.4(-0.07) | 187.59(-0.2) | 187.51 | -1.6 | | -7 | 29(-9.7) | -50 | [-6] | [-20] | [5] | -79 | -73 | DP | -0.1 | OpenShort? | | (-7) | -13 | 22 | -2 | -17 | -1.4,6 | 33 | | 23 | Feb/22 | 14 | 193.67 | 192.78 | 189.76(-0.21) | 188.53(-0.15) | 187.96(-0.27) | 186.91 | -1.7 | | -7 | 38(-3.2) | -50 | [-14] | [-30] | [-4] | -97 | -7 | DT | -0.7 | HoldShort | | (-9) | -18 | -1 | -7 | -20 | -1.9,1 | 33 | | 24 | Feb/22 | 13 | 193.67 | 192.78 | 190.16(-0.18) | 188.82(-0.16) | 188.46(-0.22) | 186.94 | -1.7 | | -7 | 41(-0.8) | -50 | [-12] | [-27] | [-22] | -99 | -44 | DT | -0.9 | HoldShort | | (-14) | -15 | -51 | -14 | -20 | -2,1 | 33 | | 25 | Feb/22 | 12 | 193.67 | 192.78 | 190.51(-0.11) | 189.13(-0.1) | 188.88(-0.1) | 188.35 | -1.4 | | -7 | 42(-0.3) | -50 | [-7] | [-16] | [1] | -73 | -26 | DP | -0.3 | OpenShort | | (-11) | -7 | 3 | 0 | -3 | -1.3,10 | 33 | | | | |
| 26 | Feb/22 | 11 | 193.67 | 192.78 | 190.72(-0.13) | 189.32(-0.16) | 189.07(-0.11) | 188.26 | -1.4 | | -7 | 43(1.8) | -50 | [-9] | [-19] | [-17] | -77 | -26 | DT | -0.5 | OpenShort | | (-9) | -7 | -48 | 1 | -11 | -1.5,11 | 33 | | 27 | Feb/22 | 10 | 193.67 | 192.78 | 190.97(-0.04) | 189.63(-0.02) | 189.28(0.2) | 189.61 | -1 | | -7 | 41(-2.1) | -20 | [-3] | [9] | [9] | -58 | 20 | UR | 0.2 | SmallShort | | (-5) | 14 | 21 | 6 | 18 | -0.8,12 | 33 | | 28 | Feb/22 | 9 | 193.67 | 192.78 | 191.04(-0.11) | 189.66(-0.19) | 188.91(-0.15) | 189.03 | -1.2 | | -7 | 43(3.3) | -50 | [-7] | [-22] | [2] | -73 | -37 | DP | 0.1 | OpenShort? | | (-6) | -10 | 1 | 7 | 3 | -1.2,7 | 33 | | 29 | Feb/18 | 15 | 194.22 | 193.93 | 191.25(-0.09) | 190.03(-0.13) | 189.2(-0.11) | 189.02 | -1.5 | | -5 | 40(-2.7) | -50 | [-6] | [-16] | [-6] | -79 | -56 | DT | -0.1 | HoldShort? | | (-5) | -7 | -20 | 7 | -11 | -1.4,6 | 38 | | 30 | Feb/18 | 14 | 194.22 | 193.93 | 191.42(-0.11) | 190.28(-0.11) | 189.4(-0.08) | 189.57 | -1.3 | | -5 | 42(-1.3) | -50 | [-7] | [-14] | [10] | -76 | -10 | DP | 0.1 | OpenShort | | (-5) | -5 | 26 | 8 | 0 | -1.2,4 | 38 | | | | |
| 31 | Feb/18 | 13 | 194.22 | 193.93 | 191.63(-0.13) | 190.49(-0.14) | 189.55(-0.23) | 188.85 | -1.5 | | -5 | 44(2.5) | -50 | [-9] | [-25] | [-5] | -95 | -78 | DT | -0.5 | OpenShort | | (-10) | -16 | -7 | 1 | -20 | -1.8,0 | 38 | | 32 | Feb/18 | 12 | 194.22 | 193.93 | 191.88(-0.14) | 190.75(-0.14) | 189.98(-0.24) | 189.03 | -1.5 | | -5 | 41(2.5) | -50 | [-10] | [-26] | [-8] | -100 | -69 | DT | -0.7 | HoldShort | | (-9) | -16 | -16 | -2 | -20 | -2,0 | 38 | | 33 | Feb/18 | 11 | 194.22 | 193.93 | 192.14(-0.11) | 191.01(-0.26) | 190.43(-0.25) | 189.46 | -1.3 | | -5 | 39(3.2) | -50 | [-7] | [-30] | [-7] | -100 | -93 | DT | -0.7 | HoldShort | | (-8) | -17 | -20 | -5 | 0 | -2,0 | 38 | | 34 | Feb/18 | 10 | 194.22 | 193.93 | 192.35(-0.11) | 191.51(-0.19) | 190.9(-0.14) | 190.01 | -1.2 | | -5 | 35(0.9) | -50 | [-7] | [-21] | [-8] | -98 | -46 | DT | -0.7 | HoldShort | | (-7) | -10 | -18 | -5 | -12 | -1.9,0 | 38 | | 35 | Feb/18 | 9 | 194.22 | 193.93 | 192.56(-0.09) | 191.88(-0.12) | 191.16(-0.14) | 190.53 | -1 | | -5 | 34(1.4) | -50 | [-6] | [-18] | [-7] | -93 | -55 | DT | -0.5 | OpenShort? | | (-7) | -10 | -12 | -8 | -20 | -1.7,0 | 38 | | | | |
| 36 | Feb/17 | 15 | 194.61 | 194.85 | 192.74(-0.08) | 192.12(-0.1) | 191.42(-0.06) | 190.87 | -1.1 | | -3 | 33(0.3) | -45 | [-5] | [-11] | [-7] | -86 | -35 | DT | -0.5 | HoldShort? | | (-6) | -4 | -12 | -4 | -20 | -1.6,4 | 48 | | 37 | Feb/17 | 14 | 194.61 | 194.85 | 192.9(-0.01) | 192.31(-0.06) | 191.53(-0.03) | 191.22 | -1 | | -3 | 33(0.8) | -30 | [-1] | [-6] | [-9] | -83 | -87 | DT | -0.3 | HoldShort | | (-5) | -2 | -18 | -3 | -20 | -1.5,5 | 48 | | 38 | Feb/17 | 13 | 194.61 | 194.85 | 192.92(0.02) | 192.42(-0.03) | 191.59(-0.28) | 191.73 | -0.9 | | -3 | 32(-1.5) | -15 | [1] | [-22] | [1] | -68 | -150 | RG | 0.1 | Wait | | (0) | -19 | 9 | -4 | -20 | -1.1,10 | 48 | | 39 | Feb/17 | 12 | 194.61 | 194.85 | 192.88(-0.03) | 192.47(-0.04) | 192.13(-0.24) | 191.49 | -0.9 | | -3 | 33(1.1) | -45 | [-2] | [-20] | [-8] | -74 | -101 | DT | -0.6 | OpenShort | | (1) | -16 | -10 | -16 | -20 | -1.2,6 | 48 | | 40 | Feb/17 | 11 | 194.61 | 194.85 | 192.93(-0.02) | 192.55(-0.11) | 192.6(-0.11) | 191.78 | -0.8 | | -3 | 32(0.8) | -25 | [-1] | [-14] | [-3] | -74 | -67 | DT | -0.8 | OpenShort | | (-1) | -7 | 14 | -46 | -6 | -1.1,4 | 48 | | | | |
| 41 | Feb/17 | 10 | 194.61 | 194.85 | 192.97(-0.05) | 192.77(-0.15) | 192.82(-0.17) | 191.37 | -1 | | -3 | 32(2.7) | -50 | [-3] | [-20] | [-9] | -55 | -73 | DT | -1.4 | OpenShort | | (-2) | -12 | -6 | -31 | -20 | -1.5,33 | 48 | | 42 | Feb/17 | 9 | 194.61 | 194.85 | 193.07(-0.05) | 193.05(-0.11) | 193.15(-0.05) | 191.55 | -0.9 | | -3 | 29(1.1) | -50 | [-3] | [-10] | [-36] | -27 | -42 | DT | -1.6 | OpenShort? | | (-3) | -3 | -99 | -6 | -20 | -1.6,63 | 48 | | 43 | Feb/16 | 15 | 195.01 | 195.58 | 193.16(0.01) | 193.26(0.04) | 193.24(0.22) | 194.4 | -0.2 | | -1 | 28(0.6) | 25 | [1] | [15] | [13] | 65 | 104 | UT | 1.2 | OpenLong? | | (1) | 15 | 16 | 28 | 20 | 1.3,82 | 65 | | 44 | Feb/16 | 14 | 195.01 | 195.58 | 193.14(0.02) | 193.19(-0.02) | 192.81(0.16) | 193.96 | -0.3 | | -1 | 27(0.5) | 30 | [1] | [9] | [19] | 37 | 59 | UT | 1.3 | OpenLong | | (0) | 11 | 39 | 23 | 20 | 0.9,64 | 65 | | 45 | Feb/16 | 13 | 195.01 | 195.58 | 193.11(-0.01) | 193.23(-0.07) | 192.51(-0.11) | 192.86 | -0.6 | | -1 | 27(0.1) | -10 | [-1] | [-12] | [3] | -9 | -28 | DP | 0.4 | OpenShort | | (-1) | -8 | 7 | 4 | 2 | -0.3,49 | 65 | | | | |
| 46 | Feb/16 | 12 | 195.01 | 195.58 | 193.12(-0.05) | 193.36(-0.06) | 192.72(-0.11) | 192.66 | -0.7 | | -1 | 27(-1.3) | -30 | [-3] | [-12] | [1] | -20 | 2 | DP | -0.1 | OpenShort | | (-1) | -8 | 9 | -5 | -12 | -0.5,43 | 65 | | 47 | Feb/16 | 11 | 195.01 | 195.58 | 193.21(-0.08) | 193.48(0.03) | 192.93(-0.18) | 192.39 | -0.8 | | -1 | 28(-2.3) | -45 | [-5] | [-14] | [-6] | -32 | -4 | DT | -0.6 | OpenShort | | (-4) | -12 | 7 | -26 | -20 | -0.9,41 | 65 | | 48 | Feb/16 | 10 | 195.01 | 195.58 | 193.36(-0.07) | 193.42(0.04) | 193.28(-0.21) | 192.19 | -0.8 | | -1 | 30(0.8) | -45 | [-5] | [-16] | [-9] | -22 | -42 | DT | -1.1 | OpenShort | | (-5) | -14 | -9 | -7 | -20 | -1.1,56 | 65 | | 49 | Feb/16 | 9 | 195.01 | 195.58 | 193.5(-0.05) | 193.35(0.03) | 193.68(-0.14) | 192.44 | -0.8 | | -1 | 29(-0.9) | -50 | [-3] | [-11] | [-20] | -6 | -35 | DT | -1.2 | OpenShort? | | (-4) | -10 | -53 | -2 | -20 | -1.1,72 | 65 | | 50 | Feb/15 | 15 | 195.25 | 196.07 | 193.59(-0.02) | 193.3(0.08) | 193.95(-0.02) | 193.95 | -0.4 | | -0 | 30(0.3) | 5 | [-1] | [-0] | [5] | 46 | 36 | UR | 0 | SmallShort? | | (-1) | -1 | 7 | 15 | 8 | 0.4,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|