|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $139.2800 One month high (close): $153.6900
VRSK Daily Change: -0.19% Daily StdDev 4.2% VRSK EMA_5_Trend: 0.69% 10Minute StdDev: $0.8527
Latest Price : $152.84(-0.19%) | Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 148.78 | 150.59 | 152.87(0.03) | 152.97(0.02) | 151.92(-0.21) | 152.48 | 1.1 | | 4 | 28(-1.6) | 25 | [1] | [-4] | [1] | -25 | -112 | RG | 0.6 | Wait | | (1) | -5 | 8 | 2 | -20 | -0.4,35 | 55 | Sample size 10 Avg positive next hour return: 0.04%(30%) Avg negative next hour return: -0.19%(70%)
Daily Trend: %
Up Forces: 152.87(hourly_sma_20 0.26%) 152.97(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 150.59(daily_ema_10 -1.24%) 148.78(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 148.78 | 150.59 | 152.82(0.02) | 152.95(-0.04) | 152.24(-0.23) | 152.01 | 1 | | 4 | 29(-0.8) | 25 | [1] | [-5] | [-4] | -44 | -128 | DR | -0.2 | OpenShort | | (1) | -6 | -3 | -4 | -20 | -0.9,29 | 55 | | 3 | Apr/30 | 11 | 148.78 | 150.59 | 152.79(0.03) | 153.01(0.01) | 152.59(-0.28) | 152.17 | 1 | | 4 | 30(-1.3) | 15 | [1] | [-6] | [-8] | -46 | -139 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -39 | -20 | -0.6,19 | 55 | | 4 | Apr/30 | 10 | 148.78 | 150.59 | 152.75(0.03) | 153(-0.09) | 153.02(-0.33) | 151.9 | 1 | | 4 | 31(-2) | 20 | [1] | [-8] | [-4] | -32 | -171 | DR | -1.1 | OpenShort | | (1) | -8 | 14 | -34 | -20 | -0.8,38 | 55 | | 5 | Apr/30 | 9 | 148.78 | 150.59 | 152.7(-0.01) | 153.14(-0.14) | 153.52(-0.32) | 151.06 | 0.7 | | 4 | 33(0.4) | -20 | [-0] | [-9] | [-28] | -32 | -180 | DT | -2.3 | OpenShort? | | (0) | -8 | -48 | -40 | -20 | -1.5,56 | 55 | | | | |
| 6 | Apr/29 | 15 | 148.2 | 150.2 | 152.71(0.11) | 153.36(0.06) | 154.02(0.24) | 154.07 | 1.7 | | 5 | 33(1.5) | 40 | [3] | [8] | [3] | 71 | 41 | UT | 0 | OpenLong? | | (2) | 6 | 4 | 0 | 17 | 1.3,88 | 55 | | 7 | Apr/29 | 14 | 148.2 | 150.2 | 152.54(0.18) | 153.26(0.03) | 153.66(0.15) | 153.79 | 1.6 | | 5 | 32(-8.3) | 35 | [4] | [6] | [-0] | 70 | -59 | UT | 0.1 | OpenLong | | (2) | 4 | -8 | 7 | 15 | 1.1,92 | 55 | | 8 | Apr/29 | 13 | 148.2 | 150.2 | 152.27(0.22) | 153.21(0.11) | 153.43(0.3) | 154.32 | 1.7 | | 5 | 40(-6.6) | 45 | [5] | [11] | [5] | 87 | -9 | UT | 0.6 | HoldLong | | (5) | 7 | -1 | 20 | 20 | 1.5,99 | 55 | | 9 | Apr/29 | 12 | 148.2 | 150.2 | 151.94(0.23) | 153.04(0.06) | 152.98(0.15) | 154.39 | 1.8 | | 5 | 46(-5.3) | 50 | [6] | [7] | [10] | 71 | -29 | UT | 0.9 | OpenLong | | (6) | 4 | 14 | 9 | 20 | 1.5,83 | 55 | | 10 | Apr/29 | 11 | 148.2 | 150.2 | 151.59(0.2) | 152.96(0.12) | 152.75(0.03) | 153.52 | 1.5 | | 5 | 52(-4.7) | 35 | [5] | [4] | [7] | 50 | -59 | UT | 0.4 | OpenLong | | (5) | 1 | 20 | 2 | 1 | 1.1,72 | 55 | | | | |
| 11 | Apr/29 | 10 | 148.2 | 150.2 | 151.28(0.17) | 152.77(0.05) | 152.7(-0.11) | 152.27 | 1.2 | | 5 | 56(-5.5) | 20 | [4] | [0] | [-7] | 26 | -123 | DR | -0.2 | OpenShort | | (4) | -3 | -6 | -16 | -20 | 0.5,63 | 55 | | 12 | Apr/29 | 9 | 148.2 | 150.2 | 151.02(0.17) | 152.69(0.07) | 152.87(-0.08) | 152.64 | 1.3 | | 5 | 62(-2.8) | 35 | [4] | [1] | [-0] | 45 | -75 | UT | -0.1 | OpenLong? | | (5) | -2 | 9 | -11 | -18 | 0.7,77 | 55 | | 13 | Apr/28 | 15 | 147.53 | 149.6 | 150.76(0.15) | 152.58(0.05) | 152.99(-0.07) | 152.07 | 1.2 | | 3 | 65(2.8) | 5 | [4] | [0] | [-11] | 44 | -74 | DR | -0.4 | OpenShort? | | (4) | -2 | -19 | -11 | -20 | 0.6,79 | 56 | | 14 | Apr/28 | 14 | 147.53 | 149.6 | 150.54(0.19) | 152.5(0.15) | 153.1(-0.04) | 153.28 | 1.5 | | 3 | 62(0.3) | 20 | [5] | [2] | [-0] | 74 | -17 | UT | 0.1 | OpenLong | | (5) | -1 | 0 | -3 | 1 | 1.2,94 | 56 | | 15 | Apr/28 | 13 | 147.53 | 149.6 | 150.26(0.14) | 152.26(0.13) | 153.16(0.21) | 153.26 | 1.5 | | 3 | 62(2.5) | 15 | [3] | [8] | [2] | 77 | 114 | UT | 0 | OpenLong | | (5) | 5 | 2 | -1 | 17 | 1.3,94 | 56 | | | | |
| 16 | Apr/28 | 12 | 147.53 | 149.6 | 150.05(0.12) | 152.06(0.16) | 152.84(0.22) | 153.12 | 1.5 | | 3 | 59(2.9) | 10 | [3] | [8] | [-1] | 76 | 134 | CR | 0.1 | OpenShort | | (3) | 5 | -2 | -9 | 16 | 1.4,91 | 56 | | 17 | Apr/28 | 11 | 147.53 | 149.6 | 149.87(0.1) | 151.82(0.32) | 152.5(0.22) | 153.22 | 1.5 | | 3 | 56(3.7) | 20 | [2] | [10] | [3] | 83 | 175 | UT | 0.3 | OpenLong | | (3) | 5 | 10 | 1 | -5 | 1.6,93 | 56 | | 18 | Apr/28 | 10 | 147.53 | 149.6 | 149.72(0.04) | 151.34(0.32) | 152.17(0.17) | 152.6 | 1.3 | | 3 | 53(2) | -10 | [1] | [8] | [-6] | 80 | 190 | CR | 0.2 | OpenShort | | (2) | 4 | -16 | 1 | -8 | 1.4,95 | 56 | | 19 | Apr/28 | 9 | 147.53 | 149.6 | 149.65(0.07) | 150.85(0.41) | 151.91(0.36) | 153.58 | 1.6 | | 3 | 51(4.7) | 35 | [2] | [14] | [14] | 102 | 280 | UT | 0.9 | HoldLong? | | (2) | 9 | 30 | 8 | 20 | 2.1,99 | 56 | | 20 | Apr/27 | 15 | 147.26 | 149.42 | 149.54(0.01) | 150.23(0.29) | 151.37(0.06) | 151.7 | 1.2 | | 5 | 46(-1.3) | 10 | [0] | [6] | [2] | 79 | 148 | RG | 0.2 | Wait? | | (0) | 1 | 4 | 2 | 7 | 1.2,99 | 55 | | | | |
| 21 | Apr/27 | 14 | 147.26 | 149.42 | 149.53(0.01) | 149.79(0.3) | 151.27(0.09) | 151.43 | 1.1 | | 5 | 47(0.3) | 25 | [0] | [7] | [1] | 77 | 142 | UT | 0.1 | HoldLong | | (0) | 2 | -2 | 4 | 14 | 1.1,99 | 55 | | 22 | Apr/27 | 13 | 147.26 | 149.42 | 149.52(0.03) | 149.35(0.28) | 151.14(0.42) | 151.53 | 1.2 | | 5 | 47(1.2) | 30 | [1] | [15] | [6] | 77 | 204 | UT | 0.2 | OpenLong | | (0) | 10 | 4 | 9 | 20 | 1.2,97 | 55 | | 23 | Apr/27 | 12 | 147.26 | 149.42 | 149.47(0.05) | 148.94(0.25) | 150.51(0.48) | 151.31 | 1.1 | | 5 | 46(1.4) | 50 | [1] | [16] | [10] | 74 | 190 | UT | 0.5 | OpenLong | | (1) | 11 | 7 | 18 | 20 | 1.1,96 | 55 | | 24 | Apr/27 | 11 | 147.26 | 149.42 | 149.4(0.04) | 148.58(0.22) | 149.79(0.48) | 150.9 | 1 | | 5 | 44(0.9) | 45 | [1] | [16] | [10] | 65 | 178 | UT | 0.7 | OpenLong | | (1) | 11 | -5 | 37 | 20 | 0.9,92 | 55 | | 25 | Apr/27 | 10 | 147.26 | 149.42 | 149.34(0.05) | 148.26(0.15) | 149.08(0.52) | 151.21 | 1.1 | | 5 | 43(1.6) | 50 | [1] | [16] | [18] | 51 | 208 | UT | 1.3 | OpenLong | | (1) | 12 | 8 | 38 | 20 | 1.2,71 | 55 | | | | |
| 26 | Apr/27 | 9 | 147.26 | 149.42 | 149.26(0.08) | 148.04(0.08) | 148.31(0.51) | 150.75 | 1 | | 5 | 42(0.8) | 50 | [2] | [15] | [27] | 19 | 145 | UT | 1.6 | OpenLong? | | (1) | 12 | 39 | 30 | 20 | 1,44 | 55 | | 27 | Apr/24 | 15 | 146.59 | 148.67 | 149.26(0) | 147.92(-0.12) | 147.56(0.13) | 148.36 | 0.4 | | 3 | 41(3.2) | 45 | [0] | [2] | [9] | -45 | -17 | UR | 0.5 | SmallShort? | | (0) | 3 | 10 | 9 | 20 | -0.5,18 | 59 | | 28 | Apr/24 | 14 | 146.59 | 148.67 | 149.14(0.08) | 148.1(-0.24) | 147.37(0.01) | 147.74 | 0.3 | | 3 | 38(-4.5) | 45 | [2] | [-2] | [5] | -63 | -168 | RG | 0.2 | Wait | | (-1) | 0 | 6 | 4 | 20 | -0.9,10 | 59 | | 29 | Apr/24 | 13 | 146.59 | 148.67 | 149.02(0.05) | 148.46(-0.27) | 147.36(-0.05) | 147.35 | 0.2 | | 3 | 42(-2.7) | 30 | [1] | [-4] | [-1] | -70 | -171 | DR | -0 | OpenShort | | (2) | -1 | 0 | -5 | 3 | -1,5 | 59 | | 30 | Apr/24 | 12 | 146.59 | 148.67 | 148.94(0.05) | 148.86(-0.27) | 147.43(-0.24) | 147.33 | 0.2 | | 3 | 45(-2.8) | 25 | [1] | [-8] | [-1] | -71 | -216 | DR | -0.1 | OpenShort | | (1) | -6 | 5 | -13 | -9 | -0.9,2 | 59 | | | | |
| 31 | Apr/24 | 11 | 146.59 | 148.67 | 148.86(0.06) | 149.27(-0.28) | 147.78(-0.33) | 147 | 0.1 | | 3 | 48(-3.2) | 10 | [1] | [-11] | [-10] | -75 | -260 | DR | -0.4 | HoldShort | | (1) | -8 | -7 | -19 | -20 | -1,0 | 59 | | 32 | Apr/24 | 10 | 146.59 | 148.67 | 148.77(0.08) | 149.7(-0.2) | 148.28(-0.37) | 147.43 | 0.2 | | 3 | 51(-3.2) | 15 | [2] | [-11] | [-11] | -56 | -258 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -27 | -20 | -0.7,12 | 59 | | 33 | Apr/24 | 9 | 146.59 | 148.67 | 148.66(0.02) | 150(-0.14) | 148.84(-0.48) | 147.69 | 0.3 | | 3 | 54(-0.4) | 0 | [1] | [-13] | [-11] | -31 | -210 | DR | -0.5 | OpenShort? | | (2) | -12 | -0 | -24 | -20 | -0.5,32 | 59 | | 34 | Apr/23 | 15 | 146.29 | 148.68 | 148.63(0.02) | 150.22(-0.14) | 149.56(-0.48) | 147.72 | 0.4 | | 4 | 55(0.3) | -5 | [1] | [-13] | [-19] | -18 | -199 | DR | -0.8 | OpenShort? | | (1) | -12 | -22 | -26 | -20 | -0.4,42 | 57 | | 35 | Apr/23 | 14 | 146.29 | 148.68 | 148.63(-0) | 150.42(-0.04) | 150.28(-0.32) | 149.06 | 0.7 | | 4 | 54(0) | -5 | [-0] | [-8] | [-10] | 24 | -48 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -19 | -20 | 0.2,69 | 57 | | | | |
| 36 | Apr/23 | 13 | 146.29 | 148.68 | 148.61(0.01) | 150.48(0.07) | 150.76(-0.24) | 149.48 | 0.8 | | 4 | 54(0) | -10 | [0] | [-5] | [-11] | 42 | -6 | DR | -0.6 | OpenShort | | (0) | -6 | -12 | -13 | -20 | 0.4,82 | 57 | | 37 | Apr/23 | 12 | 146.29 | 148.68 | 148.6(0.02) | 150.37(0.13) | 151.12(-0.03) | 150.24 | 1 | | 4 | 54(0.5) | -5 | [1] | [1] | [-10] | 60 | 81 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -8 | -20 | 0.7,92 | 57 | | 38 | Apr/23 | 11 | 146.29 | 148.68 | 148.57(0.02) | 150.17(0.39) | 151.16(0.19) | 151.29 | 1.2 | | 4 | 54(0.9) | 5 | [1] | [10] | [-2] | 81 | 205 | CR | 0.1 | OpenShort | | (1) | 5 | -0 | -1 | -20 | 1.3,98 | 57 | | 39 | Apr/23 | 10 | 146.29 | 148.68 | 148.54(0.04) | 149.59(0.37) | 150.88(0.2) | 151.31 | 1.2 | | 4 | 53(1.4) | 10 | [1] | [10] | [-0] | 82 | 198 | RG | 0.2 | Wait | | (1) | 5 | -3 | 3 | 4 | 1.3,99 | 57 | | 40 | Apr/23 | 9 | 146.29 | 148.68 | 148.48(0.03) | 149.03(0.39) | 150.57(0.24) | 151.47 | 1.3 | | 4 | 51(1.5) | 20 | [1] | [11] | [5] | 85 | 229 | UT | 0.4 | OpenLong? | | (1) | 6 | 3 | 10 | 20 | 1.4,100 | 57 | | | | |
| 41 | Apr/22 | 15 | 145.67 | 148.78 | 148.43(0.04) | 148.45(0.41) | 150.2(0.39) | 151.26 | 1.2 | | 6 | 50(9.2) | 40 | [1] | [15] | [10] | 85 | 243 | UT | 0.5 | OpenLong? | | (1) | 9 | 12 | 14 | 20 | 1.4,100 | 63 | | 42 | Apr/22 | 14 | 145.67 | 148.78 | 148.37(-0.09) | 147.84(0.36) | 149.62(0.3) | 150.49 | 1 | | 6 | 41(-4.7) | 30 | [-2] | [12] | [10] | 73 | 304 | UR | 0.4 | SmallShort | | (1) | 7 | 10 | 16 | 20 | 1.1,95 | 63 | | 43 | Apr/22 | 13 | 145.67 | 148.78 | 148.51(-0.07) | 147.31(0.18) | 149.17(0.59) | 149.85 | 0.9 | | 6 | 45(-2.1) | 40 | [-2] | [17] | [11] | 54 | 303 | UR | 0.3 | SmallShort | | (-3) | 14 | 1 | 23 | 20 | 0.6,89 | 63 | | 44 | Apr/22 | 12 | 145.67 | 148.78 | 148.61(-0.07) | 147.04(0.19) | 148.3(0.55) | 149.79 | 0.9 | | 6 | 48(-2) | 45 | [-2] | [16] | [12] | 43 | 285 | UR | 0.7 | SmallShort | | (-2) | 13 | 3 | 26 | 20 | 0.5,80 | 63 | | 45 | Apr/22 | 11 | 145.67 | 148.78 | 148.71(-0.08) | 146.77(0.03) | 147.5(0.55) | 149.63 | 0.8 | | 6 | 50(-2.1) | 50 | [-2] | [14] | [23] | 25 | 273 | UR | 0.9 | SmallShort | | (-2) | 13 | 21 | 34 | 20 | 0.4,65 | 63 | | | | |
| 46 | Apr/22 | 10 | 145.67 | 148.78 | 148.83(-0.13) | 146.73(-0.07) | 146.7(0.44) | 148.35 | 0.6 | | 6 | 52(-2.2) | 40 | [-3] | [10] | [11] | -16 | 204 | UR | 0.7 | SmallShort | | (-3) | 11 | 2 | 21 | 20 | -0.2,39 | 63 | | 47 | Apr/22 | 9 | 145.67 | 148.78 | 149.02(-0.14) | 146.83(-0.1) | 146.06(0.42) | 148.24 | 0.5 | | 6 | 54(-1.9) | 50 | [-3] | [9] | [26] | -35 | 188 | UR | 0.8 | SmallShort? | | (-3) | 10 | 46 | 19 | 20 | -0.3,23 | 63 | | 48 | Apr/21 | 15 | 144.98 | 148.37 | 149.23(-0.24) | 146.97(-0.35) | 145.45(-0.23) | 145.47 | 0.1 | | 7 | 56(2.2) | 10 | [-6] | [-11] | [-6] | -78 | -74 | RG | 0 | Wait? | | (-6) | -6 | -5 | -26 | -1 | -1.4,7 | 60 | | 49 | Apr/21 | 14 | 144.98 | 148.37 | 149.6(-0.11) | 147.49(-0.3) | 145.79(-0.17) | 145.79 | 0.2 | | 7 | 54(2.9) | 30 | [-3] | [-8] | [-5] | -80 | -180 | RG | 0 | Wait | | (-6) | -4 | 2 | -27 | -15 | -1.4,5 | 60 | | 50 | Apr/21 | 13 | 144.98 | 148.37 | 149.76(-0.09) | 147.93(-0.33) | 146.04(-0.49) | 145.64 | 0.1 | | 7 | 51(3.2) | 25 | [-2] | [-16] | [-5] | -91 | -313 | RG | -0.2 | Wait | | (-3) | -12 | 8 | -30 | -20 | -1.7,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|