|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $155.1000 One month high (close): $171.4200
VRSK Daily Change: -1.04% Daily StdDev 1.44% VRSK EMA_5_Trend: 1.01% 10Minute StdDev: $2.7039
Latest Price : $163.32(-1.04%) | Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($5.9) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($2.5) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($4.4) Fri. Feb 28, 2020($4.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 166.01 | 162.65 | 163.9(-0.18) | 164.83(-0.38) | 163.36(-0.77) | 159.45 | -1.4 | | -13 | 44(5.3) | -50 | [-13] | [-73] | [-152] | -76 | -277 | DT | -1.9 | OpenShort? | | (-17) | -54 | -407 | -28 | -20 | -2.2,29 | 40 | Sample size 17 Avg positive next hour return: 0.88%(29%) Avg negative next hour return: -0.71%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.65(daily_ema_10 2.01%) 163.9(hourly_sma_20 2.79%) 164.83(hourly_sma_10 3.37%) 166.01(daily_ema_20 4.11%)
|
| | | 2 | Mar/5 | 15 | 166.29 | 163.12 | 164.2(0.05) | 165.46(0.04) | 164.63(-0.16) | 164.46 | -0.4 | | -11 | 38(-0.7) | -30 | [4] | [-11] | [8] | -10 | -27 | RG | -0.1 | Wait? | | (-4) | -11 | 40 | -9 | -20 | 0.1,38 | 43 | | 3 | Mar/5 | 14 | 166.29 | 163.12 | 164.12(0.06) | 165.39(0.06) | 164.89(-0.14) | 163.97 | -0.5 | | -11 | 39(-0.9) | -50 | [4] | [-9] | [-20] | -8 | -60 | DR | -0.5 | OpenShort | | (5) | -10 | -35 | -15 | -20 | -0.1,45 | 43 | | 4 | Mar/5 | 13 | 166.29 | 163.12 | 164.03(0.11) | 165.29(0.08) | 165.12(-0.5) | 164.4 | -0.4 | | -11 | 40(-2.8) | -50 | [8] | [-33] | [-10] | 9 | -104 | DR | -0.4 | OpenShort | | (9) | -35 | -11 | -14 | -20 | 0.2,54 | 43 | | 5 | Mar/5 | 12 | 166.29 | 163.12 | 163.85(0.12) | 165.16(0.06) | 165.96(-0.2) | 164.53 | -0.4 | | -11 | 43(-2) | -50 | [8] | [-12] | [-39] | 17 | -49 | DR | -0.7 | OpenShort | | (16) | -14 | -101 | -14 | -20 | 0.3,59 | 43 | | | | |
| 6 | Mar/5 | 11 | 166.29 | 163.12 | 163.66(0.16) | 165.06(0.29) | 166.3(0.01) | 165.79 | -0.1 | | -11 | 45(-0.8) | -10 | [11] | [11] | [-6] | 37 | 47 | CR | -0.2 | HoldShort | | (21) | 1 | 3 | -25 | -20 | 1,62 | 43 | | 7 | Mar/5 | 10 | 166.29 | 163.12 | 163.41(0.17) | 164.58(0.31) | 166.29(0.24) | 165.75 | -0.1 | | -11 | 45(-0.9) | 40 | [12] | [28] | [15] | 51 | 82 | UT | -0.3 | OpenLong | | (23) | 17 | 52 | -11 | -12 | 1.1,73 | 43 | | 8 | Mar/5 | 9 | 166.29 | 163.12 | 163.13(0.21) | 164.06(0.18) | 165.88(0.25) | 165.11 | -0.3 | | -11 | 46(-3.9) | -50 | [15] | [25] | [-92] | 58 | 43 | CR | -0.4 | HoldShort? | | (21) | 18 | -276 | -2 | 4 | 0.9,85 | 43 | | 9 | Mar/4 | 15 | 166.46 | 163.47 | 162.79(0.34) | 163.77(0.31) | 165.46(0.67) | 168.6 | 0.5 | | -8 | 50(3.5) | 35 | [24] | [64] | [79] | 113 | 269 | UT | 1.3 | HoldLong? | | (44) | 47 | 189 | 26 | 20 | 2.5,100 | 49 | | 10 | Mar/4 | 14 | 166.46 | 163.47 | 162.24(0.37) | 163.26(0.17) | 164.36(0.33) | 166.24 | -0 | | -8 | 47(-9.3) | 35 | [27] | [37] | [24] | 83 | 95 | UT | 0.9 | HoldLong | | (37) | 24 | 40 | 17 | 20 | 1.8,88 | 49 | | | | |
| 11 | Mar/4 | 13 | 166.46 | 163.47 | 161.64(0.4) | 162.98(0.02) | 163.82(0.59) | 165.75 | -0.2 | | -8 | 56(-9.1) | 35 | [29] | [51] | [66] | 63 | 113 | UT | 0.7 | OpenLong | | (51) | 42 | 165 | 10 | 20 | 1.6,73 | 49 | | 12 | Mar/4 | 12 | 166.46 | 163.47 | 161(0.34) | 162.94(0.06) | 162.86(0.38) | 163.72 | -0.6 | | -8 | 65(-9.2) | 35 | [25] | [36] | [21] | 35 | 37 | UT | 0.3 | OpenLong | | (47) | 27 | 59 | -2 | 20 | 0.9,62 | 49 | | 13 | Mar/4 | 11 | 166.46 | 163.47 | 160.45(0.35) | 162.85(0.05) | 162.24(0.1) | 163 | -0.7 | | -8 | 74(-8.6) | 20 | [25] | [16] | [-2] | 32 | -16 | CR | 0.2 | HoldShort | | (45) | 7 | -5 | 3 | -5 | 0.7,64 | 49 | | 14 | Mar/4 | 10 | 166.46 | 163.47 | 159.89(0.38) | 162.77(0.14) | 162.08(-0.06) | 163.07 | -0.7 | | -8 | 83(-8.4) | -20 | [27] | [8] | [-14] | 34 | -13 | CR | 0.3 | HoldShort | | (48) | -4 | -39 | -1 | -17 | 0.8,64 | 49 | | 15 | Mar/4 | 9 | 166.46 | 163.47 | 159.28(0.43) | 162.54(0.17) | 162.17(0.02) | 163.54 | -0.6 | | -8 | 91(-7.3) | 35 | [31] | [16] | [70] | 40 | 41 | UT | 0.3 | OpenLong? | | (57) | 1 | 211 | -5 | 10 | 1,65 | 49 | | | | |
| 16 | Mar/3 | 15 | 166.4 | 163.42 | 158.59(0.28) | 162.27(0.02) | 162.14(-0.54) | 160.99 | -1.2 | | -15 | 99(-4.1) | -35 | [20] | [-40] | [3] | 22 | -74 | RG | -0.2 | Wait? | | (49) | -39 | 32 | -16 | -20 | 0.5,59 | 40 | | 17 | Mar/3 | 14 | 166.4 | 163.42 | 158.15(0.11) | 162.23(0.03) | 163.02(-0.26) | 160.61 | -1.2 | | -15 | 103(0.7) | -50 | [9] | [-25] | [-52] | 36 | 53 | DR | -0.5 | OpenShort | | (37) | -21 | -131 | -13 | -20 | 0.5,73 | 40 | | 18 | Mar/3 | 13 | 166.4 | 163.42 | 157.98(0.08) | 162.19(0.24) | 163.02(-0) | 162.2 | -0.9 | | -15 | 102(1.6) | -50 | [7] | [4] | [-42] | 55 | 221 | CR | -0.3 | HoldShort | | (21) | -0 | -107 | -13 | -20 | 0.9,82 | 40 | | 19 | Mar/3 | 12 | 166.4 | 163.42 | 157.86(0.07) | 161.8(0.36) | 163.46(0.34) | 163.51 | -0.6 | | -15 | 100(2.4) | -5 | [6] | [37] | [3] | 70 | 369 | RG | 0 | Wait | | (17) | 28 | 12 | -4 | 1 | 1.2,90 | 40 | | 20 | Mar/3 | 11 | 166.4 | 163.42 | 157.75(0.05) | 161.22(0.57) | 162.9(0.31) | 163.37 | -0.6 | | -15 | 98(1.6) | -50 | [4] | [42] | [-57] | 75 | 377 | CR | 0.1 | HoldShort | | (9) | 25 | -164 | -1 | -20 | 1.2,95 | 40 | | | | |
| 21 | Mar/3 | 10 | 166.4 | 163.42 | 157.68(0.15) | 160.3(0.78) | 162.39(0.58) | 165.41 | -0.2 | | -15 | 96(6.1) | 25 | [12] | [75] | [79] | 93 | 487 | UT | 0.7 | OpenLong | | (15) | 47 | 217 | 9 | 20 | 1.7,100 | 40 | | 22 | Mar/3 | 9 | 166.4 | 163.42 | 157.45(0.06) | 159.06(0.64) | 161.45(0.33) | 162.76 | -0.8 | | -15 | 90(2.2) | -0 | [5] | [47] | [18] | 83 | 353 | RG | 0.3 | Wait? | | (8) | 27 | 44 | 7 | 20 | 1.3,100 | 40 | | 23 | Mar/2 | 15 | 166.67 | 164.47 | 157.35(0.01) | 158.05(0.66) | 160.93(0.49) | 162.23 | -1 | | -9 | 88(-3.5) | -15 | [1] | [62] | [47] | 78 | 379 | RG | 0.3 | Wait? | | (7) | 40 | 124 | 9 | 20 | 1.2,98 | 39 | | 24 | Mar/2 | 14 | 166.67 | 164.47 | 157.33(-0.1) | 157.02(0.64) | 160.14(0.37) | 160.73 | -1.3 | | -9 | 92(-3.8) | -50 | [-8] | [50] | [1] | 65 | 340 | UR | 0.1 | SmallShort | | (-5) | 31 | -9 | 9 | 20 | 0.8,95 | 39 | | 25 | Mar/2 | 13 | 166.67 | 164.47 | 157.48(-0.09) | 156.02(0.71) | 159.55(0.85) | 160.84 | -1.3 | | -9 | 95(-3.2) | -50 | [-7] | [93] | [13] | 61 | 398 | UR | 0.3 | SmallShort | | (-13) | 70 | 15 | 17 | 20 | 0.8,91 | 39 | | | | |
| 26 | Mar/2 | 12 | 166.67 | 164.47 | 157.62(-0.09) | 154.92(0.56) | 158.21(0.98) | 160.67 | -1.3 | | -9 | 99(-3.3) | -50 | [-7] | [98] | [29] | 51 | 398 | UR | 0.6 | SmallShort | | (-13) | 81 | 43 | 21 | 20 | 0.7,83 | 39 | | 27 | Mar/2 | 11 | 166.67 | 164.47 | 157.77(-0.13) | 154.06(0.19) | 156.68(0.97) | 160.15 | -1.4 | | -9 | 102(-4.1) | -50 | [-11] | [81] | [74] | 37 | 381 | UR | 0.8 | SmallShort | | (-15) | 80 | 155 | 28 | 20 | 0.5,74 | 39 | | 28 | Mar/2 | 10 | 166.67 | 164.47 | 157.97(-0.22) | 153.77(-0.1) | 155.17(0.83) | 158.31 | -1.9 | | -9 | 106(-6) | -45 | [-18] | [55] | [37] | 9 | 286 | UR | 0.7 | SmallShort | | (-27) | 69 | 45 | 23 | 20 | 0.1,56 | 39 | | 29 | Mar/2 | 9 | 166.67 | 164.47 | 158.32(-0.24) | 153.92(-0.23) | 153.89(0.92) | 157.78 | -2 | | -9 | 112(-4.7) | -45 | [-20] | [57] | [126] | -13 | 261 | UR | 0.8 | SmallShort? | | (-33) | 76 | 315 | 19 | 20 | -0.1,40 | 39 | | 30 | Feb/28 | 15 | 166.68 | 165.23 | 158.69(-0.33) | 154.27(-0.5) | 152.49(0.57) | 154.14 | -2.8 | | -17 | 117(0.2) | -25 | [-27] | [9] | [43] | -47 | 3 | UR | 0.3 | SmallShort? | | (-48) | 47 | 97 | 13 | 20 | -0.9,26 | 23 | | | | |
| 31 | Feb/28 | 14 | 166.68 | 165.23 | 159.21(-0.32) | 155.05(-0.5) | 151.63(0.12) | 153.03 | -3 | | -17 | 117(3) | -50 | [-31] | [-31] | [17] | -61 | -132 | DP | 0.3 | OpenShort | | (-51) | 12 | 39 | 14 | 18 | -1.2,19 | 23 | | 32 | Feb/28 | 13 | 166.68 | 165.23 | 159.72(-0.35) | 155.83(-0.52) | 151.44(-0.61) | 152.59 | -3.1 | | -17 | 114(4.2) | -50 | [-34] | [-105] | [19] | -71 | -305 | DP | 0.2 | OpenShort | | (-45) | -60 | 59 | 16 | -20 | -1.4,14 | 23 | | 33 | Feb/28 | 12 | 166.68 | 165.23 | 160.29(-0.42) | 156.65(-0.63) | 152.37(-1.02) | 151.92 | -3.3 | | -17 | 109(6) | -50 | [-41] | [-152] | [29] | -86 | -398 | DP | -0.1 | OpenShort | | (-53) | -100 | 100 | 14 | -20 | -1.7,7 | 23 | | 34 | Feb/28 | 11 | 166.68 | 165.23 | 160.96(-0.48) | 157.65(-0.81) | 153.95(-1.34) | 150.79 | -3.5 | | -17 | 103(10.7) | -50 | [-47] | [-194] | [19] | -103 | -523 | BT | -0.7 | OpenLong | | (-64) | -131 | 88 | 1 | -20 | -2.2,2 | 23 | | 35 | Feb/28 | 10 | 166.68 | 165.23 | 161.74(-0.53) | 158.94(-0.86) | 156.04(-1.53) | 149.8 | -3.7 | | -17 | 93(18.9) | -50 | [-52] | [-216] | [-87] | -120 | -631 | DT | -1.5 | HoldShort | | (-72) | -150 | -201 | -12 | -20 | -2.8,0 | 23 | | | | |
| 36 | Feb/28 | 9 | 166.68 | 165.23 | 162.6(-0.48) | 160.32(-0.71) | 158.47(-1.09) | 152.1 | -3.2 | | -17 | 74(17.9) | -50 | [-47] | [-164] | [-165] | -128 | -497 | DT | -1.9 | HoldShort? | | (-64) | -107 | -435 | -18 | -20 | -3.1,0 | 23 | | 37 | Feb/27 | 15 | 167.24 | 166.87 | 163.39(-0.33) | 161.47(-0.43) | 160.22(-0.44) | 157.23 | -2.7 | | -11 | 56(-6.5) | -50 | [-32] | [-82] | [-81] | -107 | -218 | DT | -1.2 | CloseShort? | | (-45) | -43 | -215 | -12 | -20 | -2.4,3 | 24 | | 38 | Feb/27 | 14 | 167.24 | 166.87 | 163.93(-0.24) | 162.17(-0.34) | 160.93(-0.26) | 159.81 | -2 | | -11 | 62(1.6) | -50 | [-23] | [-57] | [-42] | -85 | -122 | DT | -0.5 | OpenShort | | (-35) | -25 | -120 | 4 | -20 | -1.8,10 | 24 | | 39 | Feb/27 | 13 | 167.24 | 166.87 | 164.33(-0.17) | 162.73(-0.24) | 161.36(-0.3) | 161.26 | -1.6 | | -11 | 61(1.4) | -50 | [-17] | [-54] | [-19] | -74 | -121 | DT | -0 | OpenShort | | (-28) | -29 | -57 | 9 | -14 | -1.4,11 | 24 | | 40 | Feb/27 | 12 | 167.24 | 166.87 | 164.61(-0.13) | 163.12(-0.16) | 161.85(-0.19) | 161.95 | -1.4 | | -11 | 59(1.7) | -50 | [-13] | [-39] | [30] | -71 | -100 | DP | 0 | OpenShort | | (-21) | -18 | 91 | 7 | -16 | -1.2,9 | 24 | | | | |
| 41 | Feb/27 | 11 | 167.24 | 166.87 | 164.82(-0.16) | 163.38(-0.14) | 162.16(-0.35) | 160.86 | -1.7 | | -11 | 58(5) | -50 | [-16] | [-54] | [-6] | -98 | -188 | DT | -0.6 | OpenShort | | (-23) | -34 | 7 | -10 | -20 | -1.9,0 | 24 | | 42 | Feb/27 | 10 | 167.24 | 166.87 | 165.09(-0.19) | 163.6(-0.2) | 162.73(-0.42) | 160.78 | -1.7 | | -11 | 53(6.3) | -50 | [-18] | [-65] | [-39] | -101 | -199 | DT | -1 | HoldShort | | (-24) | -41 | -95 | -9 | -20 | -2.2,4 | 24 | | 43 | Feb/27 | 9 | 167.24 | 166.87 | 165.4(-0.17) | 163.93(-0.21) | 163.41(-0.42) | 161.93 | -1.4 | | -11 | 46(3.6) | -50 | [-17] | [-65] | [-53] | -93 | -163 | DT | -0.9 | OpenShort? | | (-21) | -41 | -145 | -11 | -20 | -2,7 | 24 | | 44 | Feb/26 | 15 | 167.72 | 168.31 | 165.68(-0.14) | 164.28(-0.16) | 164.11(-0.17) | 163.71 | -1.4 | | -0 | 43(-15.1) | -50 | [-14] | [-31] | [4] | -69 | -49 | DP | -0.3 | OpenShort? | | (-17) | -17 | 13 | -7 | 11 | -1.2,11 | 37 | | 45 | Feb/26 | 14 | 167.72 | 168.31 | 165.91(-0.15) | 164.54(-0.21) | 164.39(-0.12) | 163.54 | -1.5 | | -0 | 58(0) | -50 | [-18] | [-34] | [-6] | -74 | -33 | DT | -0.5 | OpenShort | | (-20) | -14 | -12 | -14 | 2 | -1.5,14 | 37 | | | | |
| 46 | Feb/26 | 13 | 167.72 | 168.31 | 166.16(-0.13) | 164.89(-0.25) | 164.59(0.07) | 163.68 | -1.5 | | -0 | 58(1.8) | -50 | [-16] | [-14] | [-15] | -61 | -18 | DT | -0.6 | OpenShort | | (-20) | 8 | -43 | -3 | 2 | -1.5,27 | 37 | | 47 | Feb/26 | 12 | 167.72 | 168.31 | 166.38(-0.13) | 165.31(-0.23) | 164.48(0.02) | 164.21 | -1.3 | | -0 | 56(0.9) | -50 | [-16] | [-18] | [-30] | -48 | -9 | DT | -0.2 | OpenShort | | (-17) | 2 | -96 | 10 | 0 | -1.4,37 | 37 | | 48 | Feb/26 | 11 | 167.72 | 168.31 | 166.59(-0.1) | 165.69(-0.14) | 164.48(-0) | 165.4 | -0.8 | | -0 | 55(-1.3) | -45 | [-12] | [-15] | [7] | -31 | 19 | DP | 0.6 | OpenShort | | (-13) | -0 | 21 | -10 | 19 | -0.8,39 | 37 | | 49 | Feb/26 | 10 | 167.72 | 168.31 | 166.76(-0.11) | 165.93(-0.1) | 164.44(-0.15) | 165.14 | -0.9 | | -0 | 56(-0.4) | -35 | [-13] | [-30] | [12] | -52 | -35 | DP | 0.4 | OpenShort | | (-15) | -18 | 48 | -17 | -14 | -1,23 | 37 | | 50 | Feb/26 | 9 | 167.72 | 168.31 | 166.94(-0.14) | 166.1(-0.09) | 164.69(-0.3) | 164.55 | -1.1 | | -0 | 57(0.9) | -20 | [-17] | [-48] | [31] | -78 | -82 | DP | -0.1 | OpenShort? | | (-17) | -36 | 117 | -26 | -20 | -1.5,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|