VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $105.9300 One month high (close): $117.3000

VLO Daily Change: 0.59% Daily StdDev 2.17% VLO EMA_5_Trend: 1.05% 10Minute StdDev: $0.8477

Latest Price : $117.3(0.59%)

Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	112.53	113.76	115.96(0.08)	116.46(0.13)	116.88(0.31)	117.5	2	8	33(3.1)	50	[4]	[20]	[9]	97	128	UT	0.8	OpenLong	(6)	14	11	17	20	1.9,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.46(hourly_sma_10 -0.89%) 115.96(hourly_sma_20 -1.31%) 113.76(daily_ema_10 -3.18%) 112.53(daily_ema_20 -4.23%) Resistance Levels:

2	Jun/30	13	112.53	113.76	115.87(0.06)	116.31(0.04)	116.52(0.16)	117.21	1.8	8	30(2.5)	50	[3]	[11]	[5]	85	97	UT	0.9	OpenLong	(3)	7	-3	15	20	1.8,90	65
3	Jun/30	12	112.53	113.76	115.8(0.1)	116.26(0.09)	116.33(0.25)	117.3	1.9	8	27(3.5)	50	[5]	[16]	[20]	89	90	UT	1.4	OpenLong	(3)	12	37	21	20	2.2,84	65
4	Jun/30	11	112.53	113.76	115.68(0.06)	116.15(0.04)	116.04(0.01)	116.28	1.5	8	24(-1.2)	45	[3]	[4]	[0]	45	-13	UT	0.4	OpenLong	(2)	1	5	-4	-8	1,70	65
5	Jun/30	10	112.53	113.76	115.61(0.07)	116.1(0.09)	116.03(0.04)	116.14	1.4	8	25(-0.6)	50	[3]	[6]	[4]	39	-16	UT	0.2	OpenLong	(3)	2	17	-3	-9	0.8,69	65

6	Jun/30	9	112.53	113.76	115.53(0.04)	116(0.01)	115.98(-0.11)	115.68	1.2	8	25(-1.3)	30	[2]	[-3]	[-11]	26	-63	DR	-0.5	OpenShort?	(2)	-5	-22	-8	-20	0.2,71	65
7	Jun/29	15	112.01	113.38	115.48(0.15)	115.99(0.08)	116.11(-0.07)	116.27	1.6	7	27(-5.7)	50	[7]	[2]	[3]	57	-111	UT	0.2	OpenLong?	(3)	-3	10	-3	-1	1.2,77	59
8	Jun/29	14	112.01	113.38	115.31(0.11)	115.9(0.08)	116.19(-0.07)	116	1.5	7	32(-2.9)	45	[5]	[1]	[-2]	47	-79	CR	-0.2	HoldShort	(6)	-3	-1	-7	-8	0.8,77	59
9	Jun/29	13	112.01	113.38	115.18(0.1)	115.81(0.13)	116.27(0.09)	116.04	1.5	7	35(-1.4)	45	[5]	[10]	[-6]	50	-15	CR	-0.2	HoldShort	(5)	4	-6	-14	-15	0.9,77	59
10	Jun/29	12	112.01	113.38	115.06(0.12)	115.66(0.16)	116.17(0.14)	116.22	1.6	7	37(-0.7)	50	[6]	[13]	[1]	65	8	UT	0.1	OpenLong	(5)	7	8	-9	-2	1.2,85	59

11	Jun/29	11	112.01	113.38	114.92(0.13)	115.47(0.03)	116.01(0.11)	116	1.5	7	37(-2.2)	50	[6]	[9]	[-5]	69	-20	CR	-0	HoldShort	(5)	5	-23	0	20	1.1,91	59
12	Jun/29	10	112.01	113.38	114.77(0.17)	115.44(0.1)	115.88(0.25)	116.63	1.7	7	40(0.5)	50	[8]	[17]	[8]	91	45	UT	0.7	HoldLong	(7)	12	6	8	20	1.7,98	59
13	Jun/29	9	112.01	113.38	114.57(0.15)	115.33(0.1)	115.59(0.2)	116.46	1.6	7	39(1.4)	50	[7]	[15]	[17]	91	52	UT	0.8	OpenLong?	(7)	9	35	10	20	1.8,96	59
14	Jun/28	15	111.74	112.99	114.4(0.1)	115.21(0.07)	115.36(0.17)	115.51	1.4	5	38(0.2)	50	[5]	[12]	[1]	69	37	UT	0.1	OpenLong?	(5)	8	1	5	3	1.1,91	68
15	Jun/28	14	111.74	112.99	114.29(0.2)	115.13(0.07)	115.16(0.21)	115.49	1.4	5	37(-7.5)	50	[9]	[15]	[5]	68	-60	UT	0.3	OpenLong	(5)	10	9	7	6	1.2,88	68

16	Jun/28	13	111.74	112.99	114.06(0.17)	115.05(0.06)	114.92(-0.08)	115.26	1.3	5	45(-3.2)	50	[8]	[1]	[1]	61	-94	UT	0.3	OpenLong	(9)	-4	-0	7	2	1,86	68
17	Jun/28	12	111.74	112.99	113.87(0.16)	114.98(0.22)	115.01(-0.06)	115.27	1.3	5	48(-1.4)	45	[7]	[5]	[-2]	55	-70	CR	0.2	HoldShort	(8)	-3	0	1	-20	1.1,77	68
18	Jun/28	11	111.74	112.99	113.69(0.16)	114.73(0.17)	115.08(0.03)	115.27	1.3	5	50(-0.2)	50	[7]	[8]	[7]	46	-27	UT	0.1	OpenLong	(7)	1	29	-16	-3	1.2,66	68
19	Jun/28	10	111.74	112.99	113.51(0.1)	114.53(0.05)	115.05(-0.08)	114.49	1	5	50(-1.1)	30	[5]	[-0]	[-3]	39	-39	DR	-0.4	OpenShort	(6)	-4	7	-20	-20	0.7,71	68
20	Jun/28	9	111.74	112.99	113.4(0.11)	114.47(0.09)	115.14(-0.04)	114.3	0.9	5	51(-0.4)	10	[5]	[3]	[-21]	52	-52	CR	-0.6	HoldShort?	(5)	-2	-51	-14	-20	0.7,84	68

21	Jun/27	15	111.61	112.7	113.27(0.21)	114.37(0.25)	115.19(0.21)	115.69	1.6	5	51(-1.9)	50	[10]	[19]	[3]	93	39	UT	0.4	HoldLong?	(8)	10	1	1	20	1.7,100	71
22	Jun/27	14	111.61	112.7	113.03(0.23)	114.09(0.25)	114.95(0.51)	115.66	1.6	5	53(1.1)	50	[10]	[32]	[10]	98	122	UT	0.5	OpenLong	(9)	23	18	3	20	1.9,100	71
23	Jun/27	13	111.61	112.7	112.77(0.21)	113.8(0.19)	114.37(0.32)	115.18	1.4	5	52(0.9)	50	[10]	[22]	[10]	95	71	UT	0.6	HoldLong	(9)	15	19	3	20	1.8,100	71
24	Jun/27	12	111.61	112.7	112.53(0.18)	113.58(0.11)	114(0.17)	114.68	1.2	5	51(0.7)	50	[8]	[13]	[4]	90	44	UT	0.5	HoldLong	(9)	8	-2	11	20	1.6,100	71
25	Jun/27	11	111.61	112.7	112.33(0.18)	113.45(0.35)	113.81(0.25)	114.73	1.2	5	50(4)	50	[8]	[22]	[4]	88	86	UT	0.7	OpenLong	(9)	11	7	3	10	1.9,90	71

26	Jun/27	10	111.61	112.7	112.13(0.2)	113.05(0.28)	113.53(0.31)	114.55	1.2	5	46(2.7)	50	[9]	[23]	[25]	87	91	UT	0.9	OpenLong	(7)	14	67	0	20	2,87	71
27	Jun/27	9	111.61	112.7	111.91(0.09)	112.73(0.08)	113.18(-0.04)	112.78	0.5	5	44(-1.1)	15	[4]	[2]	[-10]	57	-28	CR	-0.4	HoldShort?	(5)	-2	-21	-9	-15	0.8,87	71
28	Jun/26	15	111.47	112.46	111.81(0.21)	112.64(0.13)	113.22(0.05)	113.34	0.8	2	45(-7.4)	40	[10]	[8]	[-2]	80	-69	CR	0.1	OpenShort?	(6)	2	-10	2	14	1.3,97	61
29	Jun/26	14	111.47	112.46	111.58(0.08)	112.49(0.15)	113.16(0.08)	113.61	0.9	2	52(3.7)	25	[4]	[8]	[6]	87	117	UT	0.4	OpenLong	(10)	4	6	5	20	1.6,97	61
30	Jun/26	13	111.47	112.46	111.49(0.04)	112.32(0.13)	113.07(0.45)	113.45	0.8	2	49(2.4)	30	[2]	[24]	[10]	84	258	UT	0.3	OpenLong	(3)	20	18	4	20	1.7,91	61

31	Jun/26	12	111.47	112.46	111.44(0.03)	112.17(0.18)	112.56(0.28)	112.96	0.6	2	46(1.4)	15	[1]	[17]	[3]	73	182	UT	0.4	OpenLong	(1)	13	8	-1	12	1.4,88	61
32	Jun/26	11	111.47	112.46	111.44(0)	111.97(0.19)	112.25(0.14)	112.76	0.5	2	45(-0.1)	-5	[0]	[11]	[1]	71	158	UR	0.5	SmallShort	(0)	6	-9	19	6	1.2,91	61
33	Jun/26	10	111.47	112.46	111.41(0.03)	111.76(0.26)	112.09(0.27)	112.99	0.6	2	45(2.1)	15	[1]	[19]	[1]	71	180	UT	0.8	OpenLong	(1)	12	-10	11	20	1.4,86	61
34	Jun/26	9	111.47	112.46	111.38(0.08)	111.47(0.22)	111.79(0.2)	113.25	0.7	2	43(3.2)	50	[4]	[15]	[37]	75	137	UT	1.4	OpenLong?	(2)	9	91	10	20	1.8,80	61
35	Jun/23	15	111.54	112.4	111.29(0.03)	111.22(-0.01)	111.57(-0.21)	110.87	-0.3	1	40(-0.9)	-15	[1]	[-10]	[-12]	13	-129	DR	-0.7	OpenShort?	(-2)	-10	-24	-12	-20	-0.4,73	65

36	Jun/23	14	111.54	112.4	111.26(0.03)	111.23(0.12)	111.8(0.1)	111.49	-0	1	40(0)	15	[1]	[7]	[-4]	37	13	CR	-0.3	HoldShort	(3)	5	-9	-3	-4	0.2,82	65
37	Jun/23	13	111.54	112.4	111.23(0.02)	111.1(0.11)	111.69(0.22)	111.72	0.1	1	40(0.3)	10	[1]	[12]	[1]	45	78	RG	0	Wait	(1)	10	-2	4	16	0.5,82	65
38	Jun/23	12	111.54	112.4	111.21(0.02)	110.98(0.29)	111.44(0.27)	111.77	0.1	1	40(0.4)	15	[1]	[18]	[-1]	49	102	CR	0.3	HoldShort	(1)	12	-9	17	-7	0.6,84	65
39	Jun/23	11	111.54	112.4	111.19(0.04)	110.98(0)	111.14(0.24)	111.99	0.2	1	40(0.6)	35	[2]	[11]	[11]	47	91	UT	0.9	OpenLong	(1)	11	2	23	20	0.8,77	65
40	Jun/23	10	111.54	112.4	111.15(0.05)	110.98(0)	110.87(0.3)	111.94	0.2	1	39(0.2)	50	[2]	[13]	[23]	33	96	UT	1.1	OpenLong	(2)	14	36	19	20	0.8,63	65

41	Jun/23	9	111.54	112.4	111.09(-0.02)	110.66(-0.18)	110.54(0.04)	111	-0.2	1	39(0.3)	20	[-1]	[-3]	[11]	-3	23	RG	0.5	Wait?	(-1)	2	21	5	20	-0.1,50	65
42	Jun/22	15	111.59	112.63	111.11(-0.11)	110.86(-0.18)	110.5(-0.02)	110.45	-0.5	2	39(-1.6)	-10	[-5]	[-6]	[2]	-22	53	DP	-0.1	OpenShort?	(-0)	-1	3	-2	16	-0.7,46	60
43	Jun/22	14	111.59	112.63	111.23(-0.16)	111.06(-0.2)	110.52(0.3)	110.36	-0.5	2	40(-5.9)	-15	[-7]	[7]	[-2]	-23	172	RG	-0.2	Wait	(-5)	14	-8	8	-5	-0.9,50	60
44	Jun/22	13	111.59	112.63	111.41(-0.19)	111.28(-0.08)	110.19(-0.24)	110.57	-0.4	2	46(-7.1)	-45	[-9]	[-15]	[-5]	-19	59	DT	0.3	OpenShort	(-7)	-11	-11	8	-20	-0.7,49	60
45	Jun/22	12	111.59	112.63	111.62(-0.16)	111.37(0.08)	110.46(-0.28)	110.87	-0.3	2	53(-5.5)	-15	[-7]	[-13]	[7]	-17	26	DP	0.3	OpenShort	(-8)	-13	24	19	-20	-0.6,48	60

46	Jun/22	11	111.59	112.63	111.8(-0.18)	111.28(-0.08)	110.77(-0.4)	110.25	-0.5	2	59(-1.6)	-40	[-8]	[-22]	[-9]	-46	-53	DT	-0.4	OpenShort	(-9)	-18	-10	-15	-20	-1,29	60
47	Jun/22	10	111.59	112.63	112(-0.14)	111.37(-0.06)	111.22(-0.33)	110.52	-0.4	2	60(-0.9)	10	[-6]	[-18]	[18]	-44	-67	RG	-0.5	Wait	(-8)	-15	71	-17	-20	-1,31	60
48	Jun/22	9	111.59	112.63	112.16(-0.27)	111.44(-0.24)	111.59(-0.7)	108.69	-1.2	2	61(5.8)	-50	[-12]	[-40]	[-54]	-74	-207	DT	-1.9	OpenShort?	(-10)	-32	-123	-25	-20	-2.3,34	60
49	Jun/21	15	111.71	112.58	112.46(-0.1)	111.71(0.06)	112.38(0.08)	111.91	0.1	3	55(0.9)	-5	[-5]	[5]	[-8]	-2	77	RG	-0.3	Wait?	(-5)	4	-22	-1	-4	-0.4,58	50
50	Jun/21	14	111.71	112.58	112.57(-0.05)	111.64(0.1)	112.29(0.45)	112.5	0.3	3	55(-0.8)	30	[-2]	[23]	[4]	6	164	UR	0.1	SmallShort	(-3)	21	3	2	20	-0,56	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI