|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $104.3100 One month high (close): $136.7100
VLO Daily Change: -0.32% Daily StdDev 2.39% VLO EMA_5_Trend: 1.18% 10Minute StdDev: $1.3951
Latest Price : $110.66(-0.32%) | Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1) Wed. May 10, 2023($1.6) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.1) Thu. May 4, 2023($2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 115.55 | 109.59 | 109.28(0.12) | 110.49(0.27) | 111.46(-0.01) | 111.8 | -0.4 | | -23 | 18(0.9) | -30 | [5] | [4] | [3] | 89 | 95 | RG | 0.2 | Wait? | | (5) | -0 | 8 | -2 | 12 | 1.6,99 | 31 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 109.59(daily_ema_10 -1.98%)
Support Levels: 110.49(weak_hourly_sma_10 -1.17%) 109.28(weak_hourly_sma_20 -2.25%)
Resistance Levels: 115.55(daily_ema_20 3.35%)
|
| | | 2 | May/10 | 15 | 116.62 | 109.93 | 109.15(0.12) | 110.19(0.34) | 111.47(0.39) | 111.57 | -0.6 | | -25 | 17(2.5) | -20 | [5] | [22] | [-1] | 90 | 196 | CR | 0.1 | OpenShort? | | (5) | 16 | -5 | -8 | 18 | 1.7,97 | 27 | | 3 | May/10 | 14 | 116.62 | 109.93 | 109.02(0.22) | 109.82(0.37) | 111.04(0.67) | 111.72 | -0.5 | | -25 | 15(1) | 35 | [9] | [35] | [9] | 98 | 192 | UT | 0.5 | HoldLong | | (5) | 28 | 18 | -2 | 20 | 2,98 | 27 | | 4 | May/10 | 13 | 116.62 | 109.93 | 108.78(0.16) | 109.41(0.29) | 110.3(0.33) | 111.19 | -0.6 | | -25 | 14(1.2) | -10 | [7] | [19] | [2] | 96 | 135 | TP | 0.7 | OpenShort | | (8) | 14 | -8 | 6 | 20 | 1.9,98 | 27 | | 5 | May/10 | 12 | 116.62 | 109.93 | 108.61(0.18) | 109.09(0.32) | 109.94(0.35) | 111.43 | -0.6 | | -25 | 13(1.5) | 15 | [8] | [21] | [11] | 113 | 157 | UT | 1.3 | HoldLong | | (7) | 15 | -0 | 28 | 20 | 2.5,100 | 27 | | | | |
| 6 | May/10 | 11 | 116.62 | 109.93 | 108.41(0.22) | 108.74(0.46) | 109.56(0.74) | 111.44 | -0.6 | | -25 | 11(3.7) | 35 | [9] | [40] | [32] | 105 | 243 | UT | 1.9 | HoldLong | | (8) | 31 | 70 | 8 | 20 | 3,80 | 27 | | 7 | May/10 | 10 | 116.62 | 109.93 | 108.17(0.06) | 108.24(0.06) | 108.76(0.13) | 109.43 | -0.8 | | -25 | 8(-0.1) | -5 | [3] | [5] | [19] | 77 | 88 | RG | 1 | SmallShort | | (4) | 5 | 45 | 3 | 20 | 1.9,79 | 27 | | 8 | May/10 | 9 | 116.62 | 109.93 | 108.1(0.06) | 108.18(-0.02) | 108.62(0.09) | 108.13 | -0.9 | | -25 | 8(-0.5) | -50 | [3] | [1] | [-12] | 29 | -42 | CR | -0.7 | HoldShort? | | (2) | 4 | -41 | 5 | 7 | 0,79 | 27 | | 9 | May/9 | 15 | 117.7 | 110.41 | 108.04(0.08) | 108.2(0.1) | 108.52(0.26) | 109.3 | -0.9 | | -27 | 8(1) | -10 | [3] | [10] | [8] | 80 | 104 | RG | 1.1 | SmallShort? | | (5) | 11 | -1 | 28 | 20 | 1.7,87 | 19 | | 10 | May/9 | 14 | 117.7 | 110.41 | 107.95(0.23) | 108.09(0.05) | 108.24(0.33) | 109.33 | -0.9 | | -27 | 7(-2.6) | 45 | [9] | [13] | [21] | 68 | -23 | UT | 1.6 | OpenLong | | (3) | 13 | 34 | 24 | 20 | 2,68 | 19 | | | | |
| 11 | May/9 | 13 | 117.7 | 110.41 | 107.7(0.16) | 108.04(-0.06) | 107.88(0.17) | 108.35 | -1 | | -27 | 10(-1.7) | 0 | [6] | [3] | [8] | 14 | -62 | RG | 0.5 | Wait | | (7) | 7 | 16 | 2 | 20 | 0.7,46 | 19 | | 12 | May/9 | 12 | 117.7 | 110.41 | 107.53(0.1) | 108.1(-0.11) | 107.7(-0.03) | 107.89 | -1 | | -27 | 11(-0.7) | -30 | [4] | [-6] | [1] | -3 | -83 | RG | 0.2 | Wait | | (5) | -1 | 5 | -7 | 10 | 0.3,40 | 19 | | 13 | May/9 | 11 | 117.7 | 110.41 | 107.42(0.12) | 108.22(0.06) | 107.73(-0.12) | 107.74 | -1 | | -27 | 12(-0.9) | -40 | [5] | [-6] | [-7] | -5 | -128 | DR | 0 | OpenShort | | (4) | -5 | -5 | -7 | -20 | 0.3,38 | 19 | | 14 | May/9 | 10 | 117.7 | 110.41 | 107.29(0.07) | 108.15(-0.01) | 107.86(-0.12) | 107.88 | -1 | | -27 | 13(-0.4) | -45 | [3] | [-8] | [-2] | 9 | -56 | DR | 0 | OpenShort | | (5) | -5 | 6 | -14 | -19 | 0.5,46 | 19 | | 15 | May/9 | 9 | 117.7 | 110.41 | 107.21(0.1) | 108.16(0.06) | 107.99(-0.2) | 107.7 | -1 | | -27 | 13(-0.3) | -40 | [4] | [-9] | [-2] | 18 | -109 | DR | -0.2 | OpenShort? | | (3) | -8 | 11 | -15 | -20 | 0.4,58 | 19 | | | | |
| 16 | May/8 | 15 | 119.08 | 111.31 | 107.1(0.01) | 108.16(0) | 108.21(-0.26) | 107.38 | -1.2 | | -29 | 14(0.4) | -50 | [0] | [-15] | [-13] | 16 | -49 | DR | -0.6 | OpenShort? | | (3) | -10 | -22 | -15 | -20 | 0.2,61 | 15 | | 17 | May/8 | 14 | 119.08 | 111.31 | 107.1(0) | 108.09(0.06) | 108.49(-0.21) | 108.01 | -1.1 | | -29 | 13(0) | -50 | [0] | [-12] | [-9] | 50 | 35 | DR | -0.4 | OpenShort | | (2) | -8 | -16 | -11 | -19 | 0.7,82 | 15 | | 18 | May/8 | 13 | 119.08 | 111.31 | 107.09(-0.01) | 108.03(0.14) | 108.72(0.27) | 108.45 | -1.1 | | -29 | 13(-0.3) | -40 | [-0] | [9] | [3] | 64 | 212 | UR | -0.2 | SmallShort | | (1) | 11 | 9 | -2 | -1 | 1,89 | 15 | | 19 | May/8 | 12 | 119.08 | 111.31 | 107.1(-0.05) | 107.88(0.06) | 108.43(0.08) | 108.19 | -1.1 | | -29 | 14(-0.4) | -50 | [-2] | [-1] | [-10] | 62 | 174 | DT | -0.2 | OpenShort | | (-2) | 3 | -30 | -2 | 2 | 0.8,92 | 15 | | 20 | May/8 | 11 | 119.08 | 111.31 | 107.15(0.03) | 107.81(0.43) | 108.34(0.34) | 109.04 | -1 | | -29 | 14(0.3) | -30 | [1] | [18] | [6] | 83 | 238 | RG | 0.5 | Wait | | (0) | 14 | 8 | 21 | -5 | 1.4,98 | 15 | | | | |
| 21 | May/8 | 10 | 119.08 | 111.31 | 107.12(0.02) | 107.35(0.34) | 107.97(0.19) | 108.82 | -1 | | -29 | 14(0.1) | -35 | [1] | [10] | [2] | 71 | 189 | RG | 0.6 | Wait | | (0) | 8 | -7 | 13 | 20 | 1.2,91 | 15 | | 22 | May/8 | 9 | 119.08 | 111.31 | 107.1(0.02) | 106.99(0.35) | 107.76(0.39) | 109.03 | -1 | | -29 | 14(0.4) | -10 | [1] | [18] | [31] | 68 | 262 | RG | 0.9 | SmallShort? | | (2) | 16 | 69 | 19 | 20 | 1.4,83 | 15 | | 23 | May/5 | 15 | 120.45 | 112.54 | 107.08(-0.14) | 106.62(0.18) | 107.34(0.03) | 107.08 | -1.4 | | -28 | 13(-2) | -50 | [-6] | [-1] | [-6] | 21 | 156 | DT | -0.2 | OpenShort? | | (-3) | 1 | -20 | 4 | -4 | 0,71 | 13 | | 24 | May/5 | 14 | 120.45 | 112.54 | 107.23(-0.15) | 106.43(0.16) | 107.31(0.03) | 107.66 | -1.3 | | -28 | 15(-1.9) | -50 | [-6] | [-2] | [9] | 32 | 201 | DP | 0.2 | OpenShort | | (-5) | 1 | 14 | 10 | 20 | 0.3,74 | 13 | | 25 | May/5 | 13 | 120.45 | 112.54 | 107.39(-0.14) | 106.26(0.15) | 107.28(0.52) | 107.26 | -1.4 | | -28 | 17(-1.2) | -50 | [-5] | [17] | [3] | 11 | 267 | UR | -0 | SmallShort | | (-6) | 20 | -6 | 12 | 20 | -0.1,63 | 13 | | | | |
| 26 | May/5 | 12 | 120.45 | 112.54 | 107.54(-0.1) | 106.1(0.02) | 106.73(0.48) | 107.43 | -1.3 | | -28 | 18(-0.6) | -40 | [-4] | [14] | [11] | 9 | 217 | UR | 0.4 | SmallShort | | (-5) | 19 | 5 | 14 | 20 | -0.1,61 | 13 | | 27 | May/5 | 11 | 120.45 | 112.54 | 107.65(-0.07) | 106.08(-0.05) | 106.22(0.32) | 107.29 | -1.4 | | -28 | 19(-0.2) | -35 | [-3] | [6] | [16] | 1 | 123 | UR | 0.6 | SmallShort | | (-5) | 12 | 11 | 31 | 20 | -0.2,56 | 13 | | 28 | May/5 | 10 | 120.45 | 112.54 | 107.73(-0.13) | 106.13(-0.21) | 105.88(0.29) | 106.98 | -1.4 | | -28 | 19(-0.3) | -50 | [-5] | [1] | [6] | -25 | 136 | UR | 0.6 | SmallShort | | (-4) | 11 | -15 | 22 | 20 | -0.4,35 | 13 | | 29 | May/5 | 9 | 120.45 | 112.54 | 107.87(-0.17) | 106.35(-0.13) | 105.57(0.31) | 107.41 | -1.3 | | -28 | 19(-1.3) | -35 | [-7] | [3] | [45] | -33 | 213 | UR | 1 | SmallShort? | | (-4) | 12 | 104 | 16 | 20 | -0.2,22 | 13 | | 30 | May/4 | 15 | 121.75 | 113.81 | 108.05(-0.39) | 106.49(-0.38) | 105.24(-0.22) | 104.55 | -1.8 | | -30 | 21(-1.6) | -50 | [-15] | [-26] | [-8] | -91 | 23 | DT | -0.3 | HoldShort? | | (-12) | -9 | -14 | -1 | -20 | -1.7,2 | 4 | | | | |
| 31 | May/4 | 14 | 121.75 | 113.81 | 108.47(-0.47) | 106.9(-0.29) | 105.47(-0.45) | 104.93 | -1.8 | | -30 | 22(-3.2) | -50 | [-18] | [-34] | [-14] | -91 | 37 | DT | -0.3 | HoldShort | | (-15) | -17 | -25 | -1 | -20 | -1.7,2 | 4 | | 32 | May/4 | 13 | 121.75 | 113.81 | 108.98(-0.44) | 107.21(-0.31) | 105.95(-0.42) | 105.62 | -1.7 | | -30 | 26(-2.1) | -50 | [-17] | [-33] | [2] | -82 | 33 | DP | -0.1 | OpenShort | | (-17) | -16 | 14 | 4 | -20 | -1.4,3 | 4 | | 33 | May/4 | 12 | 121.75 | 113.81 | 109.46(-0.43) | 107.54(-0.46) | 106.4(-0.69) | 105.24 | -1.7 | | -30 | 28(-0.5) | -50 | [-17] | [-46] | [-12] | -89 | -126 | DT | -0.4 | HoldShort | | (-18) | -27 | -22 | -3 | -20 | -1.6,1 | 4 | | 34 | May/4 | 11 | 121.75 | 113.81 | 109.93(-0.4) | 108.04(-0.44) | 107.14(-0.57) | 105.85 | -1.7 | | -30 | 28(-0.3) | -50 | [-16] | [-41] | [-3] | -87 | -106 | DT | -0.5 | HoldShort | | (-16) | -22 | 4 | -4 | -20 | -1.5,1 | 4 | | 35 | May/4 | 10 | 121.75 | 113.81 | 110.37(-0.41) | 108.52(-0.34) | 107.75(-0.38) | 105.73 | -1.7 | | -30 | 28(-0.7) | -50 | [-16] | [-31] | [-27] | -93 | -98 | DT | -0.8 | HoldShort | | (-16) | -15 | -55 | -10 | -20 | -1.7,0 | 4 | | | | |
| 36 | May/4 | 9 | 121.75 | 113.81 | 110.82(-0.39) | 108.89(-0.3) | 108.16(-0.29) | 107.28 | -1.5 | | -30 | 29(0.5) | -50 | [-15] | [-27] | [-12] | -79 | 5 | DT | -0.3 | HoldShort? | | (-15) | -11 | -19 | -3 | -20 | -1.3,4 | 4 | | 37 | May/3 | 15 | 123.33 | 115.7 | 111.25(-0.3) | 109.22(-0.1) | 108.47(-0.2) | 107.82 | -1.7 | | -26 | 29(-1.6) | -50 | [-12] | [-18] | [-18] | -75 | -54 | DT | -0.2 | HoldShort? | | (-13) | -8 | -38 | 2 | -20 | -1.3,8 | 4 | | 38 | May/3 | 14 | 123.33 | 115.7 | 111.59(-0.25) | 109.33(-0.05) | 108.69(-0.22) | 108.92 | -1.6 | | -26 | 30(0) | -50 | [-10] | [-17] | [-0] | -64 | -39 | DT | 0.1 | OpenShort | | (-10) | -9 | -2 | 8 | -11 | -1,11 | 4 | | 39 | May/3 | 13 | 123.33 | 115.7 | 111.87(-0.26) | 109.39(-0.19) | 108.93(-0.3) | 108.96 | -1.6 | | -26 | 30(0) | -50 | [-10] | [-23] | [5] | -71 | -70 | DP | 0 | OpenShort | | (-10) | -12 | 11 | 1 | 10 | -1.1,7 | 4 | | 40 | May/3 | 12 | 123.33 | 115.7 | 112.16(-0.28) | 109.6(-0.4) | 109.26(-0.33) | 108.63 | -1.6 | | -26 | 30(0.8) | -50 | [-11] | [-29] | [8] | -80 | -107 | DP | -0.2 | OpenShort | | (-11) | -13 | 21 | -6 | 20 | -1.3,3 | 4 | | | | |
| 41 | May/3 | 11 | 123.33 | 115.7 | 112.48(-0.31) | 110.04(-0.66) | 109.62(-0.33) | 108.04 | -1.7 | | -26 | 29(1.9) | -50 | [-12] | [-34] | [-10] | -87 | -158 | DT | -0.6 | OpenShort | | (-13) | -13 | -28 | -9 | 10 | -1.7,6 | 4 | | 42 | May/3 | 10 | 123.33 | 115.7 | 112.83(-0.21) | 110.77(-0.54) | 109.98(0.01) | 108.84 | -1.6 | | -26 | 28(1.7) | -50 | [-8] | [-17] | [-16] | -75 | -134 | DT | -0.5 | OpenShort | | (-11) | 0 | -47 | 1 | -6 | -1.6,15 | 4 | | 43 | May/3 | 9 | 123.33 | 115.7 | 113.07(-0.18) | 111.37(-0.4) | 109.97(0.11) | 110.19 | -1.5 | | -26 | 26(1.1) | -50 | [-7] | [-10] | [-3] | -61 | -36 | DT | 0.1 | OpenShort? | | (-6) | 4 | -18 | 11 | 9 | -1.3,22 | 4 | | 44 | May/2 | 15 | 124.43 | 117.46 | 113.27(-0.17) | 111.82(-0.36) | 109.85(-0.06) | 110.72 | -1.7 | | -26 | 25(-1.9) | -50 | [-7] | [-16] | [9] | -60 | -72 | DP | 0.4 | OpenShort? | | (-6) | -2 | 14 | 19 | 8 | -1.2,20 | 4 | | 45 | May/2 | 14 | 124.43 | 117.46 | 113.46(-0.15) | 112.22(-0.46) | 109.92(-0.48) | 110.3 | -1.8 | | -26 | 27(1.6) | -50 | [-6] | [-34] | [7] | -77 | -248 | DP | 0.2 | OpenShort | | (-7) | -19 | 20 | 16 | -20 | -1.5,11 | 4 | | | | |
| 46 | May/2 | 13 | 124.43 | 117.46 | 113.63(-0.16) | 112.74(-0.48) | 110.45(-0.99) | 109.73 | -1.8 | | -26 | 25(2.7) | -50 | [-6] | [-55] | [2] | -94 | -430 | DP | -0.4 | OpenShort | | (-7) | -39 | 26 | 1 | -20 | -1.9,4 | 4 | | 47 | May/2 | 12 | 124.43 | 117.46 | 113.81(-0.15) | 113.28(-0.5) | 111.55(-1.06) | 108.98 | -1.9 | | -26 | 22(4.1) | -50 | [-6] | [-58] | [-23] | -118 | -539 | DT | -1.4 | HoldShort | | (-8) | -42 | -19 | -24 | -20 | -2.7,0 | 4 | | 48 | May/2 | 11 | 124.43 | 117.46 | 113.98(-0.18) | 113.85(-0.44) | 112.75(-0.91) | 109.52 | -1.9 | | -26 | 18(5.2) | -50 | [-7] | [-51] | [-40] | -125 | -437 | DT | -2.2 | HoldShort | | (-5) | -36 | -56 | -42 | -20 | -3,0 | 4 | | 49 | May/2 | 10 | 124.43 | 117.46 | 114.19(-0.21) | 114.35(-0.35) | 113.79(-0.7) | 111.17 | -1.6 | | -26 | 13(3) | -50 | [-8] | [-42] | [-35] | -96 | -226 | DT | -2.5 | OpenShort | | (-4) | -28 | -58 | -32 | -20 | -2.9,27 | 4 | | 50 | May/2 | 9 | 124.43 | 117.46 | 114.43(-0.06) | 114.75(-0.15) | 114.59(-0.38) | 112.91 | -1.4 | | -26 | 10(0.5) | -50 | [-2] | [-24] | [-33] | -45 | -164 | DT | -2.1 | OpenShort? | | (-5) | -15 | -75 | -15 | -20 | -1.9,53 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|