|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $110.7800 One month high (close): $138.5300
VLO Daily Change: -4.01% Daily StdDev 2.55% VLO EMA_5_Trend: -1.22% 10Minute StdDev: $2.2325
Latest Price : $110.78(-4.01%) | Thu. May 4, 2023($2) Wed. May 3, 2023($2.3) Tue. May 2, 2023($2.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($1.9) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 124.43 | 117.46 | 113.98(-0.18) | 113.85(-0.44) | 112.75(-0.91) | 109.52 | -1.9 | | -26 | 18(5.2) | -50 | [-7] | [-51] | [-42] | -125 | -438 | DT | -2.2 | HoldShort | | (-5) | -36 | -55 | -58 | -20 | -3,0 | 4 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.85(hourly_sma_10 3.95%) 113.98(hourly_sma_20 4.07%) 117.46(daily_ema_10 7.25%) 124.43(daily_ema_20 13.61%)
|
| | | 2 | May/2 | 10 | 124.43 | 117.46 | 114.19(-0.21) | 114.35(-0.35) | 113.79(-0.7) | 111.17 | -1.6 | | -26 | 13(3) | -50 | [-8] | [-42] | [-36] | -96 | -225 | DT | -2.5 | OpenShort | | (-4) | -28 | -58 | -44 | -20 | -2.9,27 | 4 | | 3 | May/2 | 9 | 124.43 | 117.46 | 114.43(-0.06) | 114.75(-0.15) | 114.59(-0.38) | 112.91 | -1.4 | | -26 | 10(0.5) | -50 | [-2] | [-24] | [-35] | -45 | -165 | DT | -2.1 | OpenShort? | | (-5) | -15 | -74 | -24 | -20 | -1.9,53 | 4 | | 4 | May/1 | 15 | 125.82 | 119.08 | 114.5(-0.06) | 114.92(0.03) | 115.03(0.03) | 115.19 | -1.3 | | -23 | 10(-1.9) | -50 | [-2] | [-3] | [4] | 49 | 132 | DP | 0.2 | OpenShort? | | (1) | 1 | 5 | 5 | 12 | 0.9,76 | 5 | | 5 | May/1 | 14 | 125.82 | 119.08 | 114.57(-0.08) | 114.89(0.1) | 114.99(0.05) | 115.03 | -1.4 | | -23 | 11(-1.5) | -50 | [-3] | [-1] | [3] | 36 | 139 | DP | 0 | OpenShort | | (-3) | 2 | 12 | -0 | -15 | 0.5,73 | 5 | | | | |
| 6 | May/1 | 13 | 125.82 | 119.08 | 114.66(-0.11) | 114.78(0.04) | 114.93(0.02) | 114.65 | -1.4 | | -23 | 13(-1.7) | -50 | [-4] | [-4] | [-2] | 27 | 123 | DT | -0.3 | OpenShort | | (-4) | 1 | -4 | 6 | -14 | -0,77 | 5 | | 7 | May/1 | 12 | 125.82 | 119.08 | 114.79(-0.13) | 114.73(0.03) | 114.91(-0.01) | 114.78 | -1.4 | | -23 | 15(-2.2) | -50 | [-5] | [-5] | [-7] | 34 | 136 | DT | -0.1 | OpenShort | | (-4) | -0 | -24 | 12 | -7 | -0,84 | 5 | | 8 | May/1 | 10 | 125.82 | 119.08 | 114.94(-0.1) | 114.7(0.17) | 114.92(0.13) | 115.53 | -1.3 | | -23 | 17(-2.1) | -50 | [-4] | [4] | [10] | 37 | 191 | UR | 0.5 | SmallShort | | (-4) | 5 | 16 | 17 | 20 | 0.4,77 | 5 | | 9 | May/1 | 9 | 125.82 | 119.08 | 115.06(-0.09) | 114.5(0.14) | 114.77(-0.02) | 115.03 | -1.4 | | -23 | 19(-0.7) | -50 | [-4] | [-3] | [4] | 9 | 91 | DP | 0.2 | OpenShort? | | (-5) | -1 | 9 | 7 | 1 | -0,59 | 5 | | 10 | Apr/28 | 15 | 127.03 | 120.33 | 115.16(-0.1) | 114.34(0.19) | 114.79(0.15) | 114.74 | -1.5 | | -24 | 20(-0.3) | -50 | [-4] | [4] | [2] | -2 | 107 | UR | -0 | SmallShort? | | (-4) | 6 | 9 | 5 | -18 | -0.3,56 | 9 | | | | |
| 11 | Apr/28 | 14 | 127.03 | 120.33 | 115.27(-0.15) | 114.12(0.08) | 114.62(0.07) | 114.48 | -1.6 | | -24 | 20(-1) | -50 | [-6] | [-2] | [-3] | -15 | 109 | DT | -0.1 | OpenShort | | (-4) | 3 | -11 | 5 | 3 | -0.5,48 | 9 | | 12 | Apr/28 | 13 | 127.03 | 120.33 | 115.44(-0.14) | 114.03(-0.07) | 114.54(0.06) | 114.82 | -1.5 | | -24 | 21(-1.1) | -50 | [-6] | [-5] | [5] | -12 | 116 | DP | 0.2 | OpenShort | | (-5) | 2 | -6 | 12 | 20 | -0.4,48 | 9 | | 13 | Apr/28 | 12 | 127.03 | 120.33 | 115.6(-0.12) | 114.11(0.04) | 114.47(0.22) | 115.01 | -1.5 | | -24 | 22(-0.8) | -50 | [-5] | [4] | [6] | -17 | 137 | UR | 0.3 | SmallShort | | (-5) | 9 | 3 | 11 | 20 | -0.3,41 | 9 | | 14 | Apr/28 | 11 | 127.03 | 120.33 | 115.74(-0.15) | 114.07(-0.16) | 114.22(0.29) | 114.92 | -1.5 | | -24 | 23(-0.9) | -45 | [-6] | [2] | [20] | -30 | 168 | UR | 0.4 | SmallShort | | (-5) | 12 | 34 | 7 | 20 | -0.5,33 | 9 | | 15 | Apr/28 | 10 | 127.03 | 120.33 | 115.91(-0.19) | 114.25(-0.24) | 113.89(0.27) | 113.9 | -1.6 | | -24 | 24(-0.3) | -50 | [-8] | [-1] | [2] | -49 | 105 | DP | 0 | OpenShort | | (-8) | 11 | -5 | 8 | 20 | -1.1,29 | 9 | | | | |
| 16 | Apr/28 | 9 | 127.03 | 120.33 | 116.13(-0.19) | 114.53(-0.28) | 113.58(0.06) | 114.06 | -1.6 | | -24 | 24(0.2) | -50 | [-8] | [-10] | [0] | -50 | 39 | DT | 0.3 | OpenShort? | | (-8) | 2 | -13 | 13 | 20 | -1.1,28 | 9 | | 17 | Apr/27 | 15 | 128.17 | 122.01 | 116.35(-0.19) | 114.85(-0.27) | 113.51(-0.18) | 114.47 | -1.8 | | -23 | 24(-1.6) | -50 | [-8] | [-20] | [13] | -51 | -5 | DP | 0.5 | OpenShort? | | (-6) | -7 | 23 | 17 | 20 | -1,24 | 18 | | 18 | Apr/27 | 14 | 128.17 | 122.01 | 116.57(-0.31) | 115.16(-0.39) | 113.71(-0.18) | 113.77 | -1.9 | | -23 | 25(-1.1) | -50 | [-12] | [-23] | [7] | -73 | 40 | DP | 0 | OpenShort | | (-9) | -7 | 16 | 9 | -4 | -1.4,12 | 18 | | 19 | Apr/27 | 13 | 128.17 | 122.01 | 116.93(-0.32) | 115.61(-0.32) | 113.91(-0.61) | 113.28 | -1.9 | | -23 | 27(0.2) | -50 | [-13] | [-39] | [2] | -90 | -134 | DP | -0.3 | OpenShort | | (-12) | -24 | 26 | -4 | -20 | -1.8,5 | 18 | | 20 | Apr/27 | 12 | 128.17 | 122.01 | 117.31(-0.36) | 115.98(-0.4) | 114.61(-0.79) | 112.5 | -2 | | -23 | 26(2.8) | -50 | [-14] | [-48] | [-21] | -101 | -239 | DT | -1 | HoldShort | | (-14) | -31 | -34 | 1 | -20 | -2.4,9 | 18 | | | | |
| 21 | Apr/27 | 11 | 128.17 | 122.01 | 117.73(-0.3) | 116.44(-0.36) | 115.52(-0.6) | 113.54 | -1.9 | | -23 | 24(1.9) | -50 | [-12] | [-39] | [-32] | -99 | -200 | DT | -1.1 | OpenShort | | (-12) | -24 | -68 | -6 | -20 | -2.3,9 | 18 | | 22 | Apr/27 | 10 | 128.17 | 122.01 | 118.09(-0.17) | 116.86(-0.18) | 116.22(-0.3) | 115.65 | -1.6 | | -23 | 22(0.1) | -50 | [-7] | [-22] | [9] | -79 | -111 | DP | -0.3 | OpenShort | | (-9) | -12 | 34 | -1 | -20 | -1.5,9 | 18 | | 23 | Apr/27 | 9 | 128.17 | 122.01 | 118.29(-0.24) | 117.07(-0.29) | 116.57(-0.64) | 114.6 | -1.8 | | -23 | 22(2.9) | -50 | [-10] | [-39] | [-33] | -105 | -225 | DT | -1.2 | HoldShort? | | (-9) | -25 | -70 | -14 | -20 | -2.2,0 | 18 | | 24 | Apr/26 | 15 | 129.32 | 123.84 | 118.58(-0.11) | 117.41(-0.14) | 117.32(-0.02) | 116.77 | -1.8 | | -19 | 19(-0.7) | -50 | [-4] | [-9] | [-3] | -81 | -41 | DT | -0.4 | HoldShort? | | (-5) | -1 | -1 | -9 | -9 | -1.3,2 | 17 | | 25 | Apr/26 | 14 | 129.32 | 123.84 | 118.71(-0.09) | 117.57(-0.14) | 117.34(-0.03) | 116.81 | -1.7 | | -19 | 19(1.1) | -50 | [-4] | [-9] | [-5] | -75 | -74 | DT | -0.4 | OpenShort | | (-5) | -1 | -9 | -6 | -18 | -1.4,10 | 17 | | | | |
| 26 | Apr/26 | 13 | 129.32 | 123.84 | 118.82(-0.09) | 117.73(-0.12) | 117.37(-0.14) | 117.09 | -1.7 | | -19 | 18(0.9) | -50 | [-4] | [-13] | [-7] | -63 | -91 | DT | -0.2 | OpenShort | | (-3) | -5 | -22 | 11 | -15 | -1.3,20 | 17 | | 27 | Apr/26 | 12 | 129.32 | 123.84 | 118.93(-0.06) | 117.87(-0.08) | 117.53(-0.03) | 117.8 | -1.6 | | -19 | 17(0.2) | -50 | [-2] | [-8] | [0] | -55 | -47 | DT | 0.2 | OpenShort | | (-2) | -1 | -11 | 15 | 18 | -0.9,18 | 17 | | 28 | Apr/26 | 11 | 129.32 | 123.84 | 119(-0.03) | 117.97(-0.21) | 117.56(0.09) | 118.15 | -1.6 | | -19 | 17(0) | -25 | [-1] | [-5] | [20] | -57 | -14 | DP | 0.5 | OpenShort | | (-2) | 4 | 41 | 10 | 20 | -0.7,11 | 17 | | 29 | Apr/26 | 10 | 129.32 | 123.84 | 119.04(-0.15) | 118.22(-0.37) | 117.46(-0.33) | 116.86 | -1.7 | | -19 | 17(1.8) | -50 | [-6] | [-26] | [-3] | -95 | -111 | DT | -0.5 | OpenShort | | (-4) | -13 | -3 | -5 | -10 | -1.8,0 | 17 | | 30 | Apr/26 | 9 | 129.32 | 123.84 | 119.22(-0.15) | 118.66(-0.3) | 117.85(-0.2) | 116.95 | -1.7 | | -19 | 15(0.9) | -50 | [-6] | [-20] | [-12] | -100 | -86 | DT | -0.8 | CloseShort? | | (-5) | -8 | -26 | -3 | -20 | -2.1,3 | 17 | | | | |
| 31 | Apr/25 | 15 | 130.33 | 125.55 | 119.4(-0.13) | 119.02(-0.25) | 118.09(-0.09) | 117.78 | -1.9 | | -16 | 14(-1.1) | -50 | [-5] | [-14] | [-5] | -87 | -30 | DT | -0.3 | HoldShort? | | (-5) | -4 | -10 | -1 | -20 | -1.6,3 | 39 | | 32 | Apr/25 | 14 | 130.33 | 125.55 | 119.56(-0.18) | 119.32(-0.16) | 118.2(-0.16) | 118.09 | -1.9 | | -16 | 16(-1.5) | -50 | [-7] | [-15] | [0] | -81 | 22 | DT | -0.1 | HoldShort | | (-5) | -6 | 9 | 2 | -20 | -1.4,4 | 39 | | 33 | Apr/25 | 13 | 130.33 | 125.55 | 119.77(-0.2) | 119.51(-0.2) | 118.39(-0.5) | 117.82 | -1.9 | | -16 | 17(-0.9) | -50 | [-8] | [-29] | [-12] | -92 | -85 | DT | -0.5 | HoldShort | | (-8) | -19 | -19 | -6 | -20 | -1.7,1 | 39 | | 34 | Apr/25 | 12 | 130.33 | 125.55 | 120.01(-0.17) | 119.75(-0.08) | 118.99(-0.39) | 118.41 | -1.8 | | -16 | 18(-1) | -50 | [-6] | [-23] | [-6] | -84 | -58 | DT | -0.5 | HoldShort | | (-6) | -15 | 2 | -11 | -20 | -1.4,1 | 39 | | 35 | Apr/25 | 11 | 130.33 | 125.55 | 120.22(-0.15) | 119.84(-0.06) | 119.46(-0.41) | 118.35 | -1.8 | | -16 | 19(0.3) | -50 | [-6] | [-23] | [-12] | -88 | -112 | DT | -0.9 | HoldShort | | (-7) | -16 | -1 | -35 | -20 | -1.5,0 | 39 | | | | |
| 36 | Apr/25 | 10 | 130.33 | 125.55 | 120.4(-0.15) | 119.91(-0.07) | 119.95(-0.41) | 118.37 | -1.8 | | -16 | 19(0.9) | -50 | [-6] | [-23] | [-17] | -75 | -122 | DT | -1.3 | HoldShort | | (-6) | -16 | -19 | -26 | -20 | -1.7,18 | 39 | | 37 | Apr/25 | 9 | 130.33 | 125.55 | 120.58(-0.12) | 119.99(-0.02) | 120.44(-0.17) | 118.97 | -1.7 | | -16 | 18(0.4) | -50 | [-5] | [-13] | [-25] | -50 | -53 | DT | -1.3 | OpenShort? | | (-5) | -6 | -57 | -13 | -20 | -1.4,35 | 39 | | 38 | Apr/24 | 15 | 131.1 | 127.43 | 120.72(-0.07) | 120.02(0.13) | 120.64(0.12) | 120.8 | -1.7 | | -12 | 17(-3.1) | -50 | [-3] | [3] | [3] | 16 | 109 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 12 | 17 | 0.1,63 | 30 | | 39 | Apr/24 | 14 | 131.1 | 127.43 | 120.8(-0.12) | 119.87(0.08) | 120.5(0.24) | 120.87 | -1.7 | | -12 | 20(-3.1) | -50 | [-5] | [6] | [7] | 3 | 191 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 17 | 20 | 0.1,50 | 30 | | 40 | Apr/24 | 13 | 131.1 | 127.43 | 120.95(-0.13) | 119.77(-0.01) | 120.21(0.28) | 120.77 | -1.7 | | -12 | 24(-2.3) | -50 | [-5] | [5] | [7] | -12 | 193 | UR | 0.4 | SmallShort | | (-5) | 11 | 1 | 15 | 20 | -0.1,41 | 30 | | | | |
| 41 | Apr/24 | 12 | 131.1 | 127.43 | 121.11(-0.12) | 119.78(-0.02) | 119.87(0.29) | 120.75 | -1.7 | | -12 | 26(-1.9) | -45 | [-5] | [6] | [16] | -20 | 165 | UR | 0.6 | SmallShort | | (-5) | 11 | 23 | 20 | 20 | -0.2,35 | 30 | | 42 | Apr/24 | 11 | 131.1 | 127.43 | 121.26(-0.12) | 119.8(-0.21) | 119.52(0.07) | 120.02 | -1.9 | | -12 | 28(0.1) | -50 | [-5] | [-6] | [6] | -48 | 39 | DP | 0.3 | OpenShort | | (-6) | 3 | -3 | 15 | 20 | -0.8,22 | 30 | | 43 | Apr/24 | 10 | 131.1 | 127.43 | 121.41(-0.09) | 120.05(-0.15) | 119.44(0.25) | 120.13 | -1.9 | | -12 | 28(-0.8) | -30 | [-3] | [2] | [14] | -57 | 45 | UR | 0.4 | SmallShort | | (-5) | 10 | 24 | 12 | 20 | -0.8,13 | 30 | | 44 | Apr/24 | 9 | 131.1 | 127.43 | 121.52(-0.21) | 120.23(-0.3) | 119.14(-0.17) | 119.38 | -2 | | -12 | 28(0.7) | -50 | [-8] | [-18] | [4] | -80 | -9 | DP | 0.1 | OpenShort? | | (-6) | -6 | 10 | 4 | 1 | -1.3,3 | 30 | | 45 | Apr/21 | 15 | 131.64 | 128.96 | 121.77(-0.24) | 120.59(-0.25) | 119.34(-0.29) | 119.06 | -2.4 | | -10 | 28(-3.2) | -50 | [-9] | [-21] | [-3] | -92 | -49 | DT | -0.2 | HoldShort? | | (-8) | -11 | -1 | 2 | -20 | -1.7,1 | 29 | | | | |
| 46 | Apr/21 | 14 | 131.64 | 128.96 | 122.06(-0.32) | 120.89(-0.22) | 119.69(-0.32) | 119.09 | -2.4 | | -10 | 31(-3.2) | -50 | [-12] | [-23] | [-8] | -94 | 6 | DT | -0.4 | HoldShort | | (-9) | -12 | -9 | -0 | -20 | -1.8,1 | 29 | | 47 | Apr/21 | 13 | 131.64 | 128.96 | 122.45(-0.28) | 121.16(-0.21) | 120.07(-0.49) | 119.38 | -2.3 | | -10 | 34(-0.7) | -50 | [-11] | [-29] | [-4] | -92 | -90 | DT | -0.4 | HoldShort | | (-12) | -19 | 4 | -4 | -20 | -1.7,1 | 29 | | 48 | Apr/21 | 12 | 131.64 | 128.96 | 122.79(-0.32) | 121.41(-0.26) | 120.66(-0.54) | 119.24 | -2.3 | | -10 | 35(-0.5) | -50 | [-12] | [-32] | [-18] | -98 | -100 | DT | -0.8 | HoldShort | | (-11) | -21 | -22 | -33 | -20 | -1.9,0 | 29 | | 49 | Apr/21 | 11 | 131.64 | 128.96 | 123.18(-0.31) | 121.73(-0.34) | 121.32(-0.45) | 119.94 | -2.2 | | -10 | 35(-0.8) | -50 | [-12] | [-30] | [-17] | -93 | -60 | DT | -0.7 | HoldShort | | (-11) | -17 | -26 | -31 | -20 | -1.7,0 | 29 | | 50 | Apr/21 | 10 | 131.64 | 128.96 | 123.56(-0.24) | 122.15(-0.24) | 121.87(-0.19) | 120.78 | -2 | | -10 | 36(-0.4) | -50 | [-9] | [-17] | [-9] | -81 | -25 | DT | -0.6 | HoldShort | | (-11) | -7 | -8 | -27 | -20 | -1.4,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|