|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $104.5300 One month high (close): $145.0800
VLO Daily Change: -7.6% Daily StdDev 3.15% VLO EMA_5_Trend: -4.04% 10Minute StdDev: $4.8074
Latest Price : $104.53(-7.6%) | Mon. Jun 27, 2022($3) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($4.5) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($5.1) Thu. Jun 16, 2022($5.3) Wed. Jun 15, 2022($3.1)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 129.06 | 123.53 | 114.14(-0.11) | 113.22(-0.61) | 112.71(-0.53) | 109.92 | -1.7 | | -19 | 19(1.6) | -50 | [-4] | [-36] | [-26] | -88 | -390 | DT | -1.3 | OpenShort | | (-3) | -17 | -46 | -24 | -20 | -1.9,10 | 29 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -1.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.22(hourly_sma_10 3%) 114.14(hourly_sma_20 3.84%) 123.53(daily_ema_10 12.38%) 129.06(daily_ema_20 17.41%)
|
| | | 2 | Jun/23 | 9 | 129.06 | 123.53 | 114.27(-0.09) | 113.91(-0.41) | 113.31(-0.26) | 111.38 | -1.6 | | -19 | 18(0.7) | -50 | [-3] | [-24] | [-30] | -63 | -227 | DT | -1 | OpenShort? | | (-1) | -8 | -74 | -8 | -20 | -1.5,25 | 29 | | 3 | Jun/22 | 15 | 130.21 | 127.5 | 114.37(-0.13) | 114.38(-0.23) | 113.6(-0.04) | 113.79 | -1.7 | | -12 | 17(-3.7) | -50 | [-4] | [-13] | [-7] | -22 | 59 | DT | 0.1 | OpenShort? | | (-0) | -1 | -27 | 9 | 11 | -0.3,36 | 35 | | 4 | Jun/22 | 14 | 130.21 | 127.5 | 114.52(-0.15) | 114.64(-0.12) | 113.65(0.53) | 114.68 | -1.6 | | -12 | 21(-1.6) | -45 | [-5] | [8] | [15] | -17 | 280 | UR | 0.5 | SmallShort | | (-4) | 18 | 33 | 10 | 20 | 0.1,31 | 35 | | 5 | Jun/22 | 13 | 130.21 | 127.5 | 114.69(-0.19) | 114.78(-0.41) | 113.05(-0.6) | 113.6 | -1.7 | | -12 | 22(-0.9) | -50 | [-6] | [-35] | [11] | -39 | -63 | DP | 0.3 | OpenShort | | (-8) | -20 | 32 | -5 | 10 | -0.5,24 | 35 | | | | |
| 6 | Jun/22 | 12 | 130.21 | 127.5 | 114.91(-0.33) | 115.25(-0.34) | 113.73(-0.71) | 112.55 | -1.8 | | -12 | 23(-1.9) | -50 | [-11] | [-39] | [-17] | -50 | -64 | DT | -0.5 | OpenShort | | (-8) | -24 | -26 | -6 | -20 | -1.1,28 | 35 | | 7 | Jun/22 | 11 | 130.21 | 127.5 | 115.29(-0.3) | 115.64(-0.01) | 114.54(-0.52) | 113.4 | -1.7 | | -12 | 25(-2.3) | -50 | [-10] | [-27] | [-20] | -46 | 4 | DT | -0.5 | OpenShort | | (-10) | -17 | -18 | -24 | -20 | -0.8,24 | 35 | | 8 | Jun/22 | 10 | 130.21 | 127.5 | 115.64(-0.33) | 115.65(0.06) | 115.14(-0.42) | 114 | -1.7 | | -12 | 27(-2.9) | -50 | [-11] | [-23] | [11] | -24 | 75 | DP | -0.4 | OpenShort | | (-11) | -14 | 66 | -12 | -20 | -0.6,41 | 35 | | 9 | Jun/22 | 9 | 130.21 | 127.5 | 116.02(-0.47) | 115.58(0.03) | 115.63(-0.76) | 111.88 | -1.9 | | -12 | 30(-1.9) | -50 | [-16] | [-35] | [-69] | -32 | -90 | DT | -1.3 | OpenShort? | | (-16) | -25 | -147 | -12 | -20 | -1.4,53 | 35 | | 10 | Jun/21 | 15 | 130.89 | 130.71 | 116.57(-0.26) | 115.55(0.43) | 116.51(-0.21) | 116.82 | -1.6 | | -5 | 32(-6.2) | -50 | [-9] | [-7] | [5] | 25 | 221 | DP | 0.1 | OpenShort? | | (-9) | -7 | 12 | 9 | -9 | 0.1,72 | 41 | | | | |
| 11 | Jun/21 | 14 | 130.89 | 130.71 | 116.87(-0.51) | 115.06(0.38) | 116.51(0) | 116.43 | -1.6 | | -5 | 38(-9.2) | -50 | [-17] | [-3] | [-0] | 11 | 454 | DT | -0.1 | OpenShort | | (-10) | 0 | -5 | 8 | -1 | -0.1,63 | 41 | | 12 | Jun/21 | 13 | 130.89 | 130.71 | 117.47(-0.46) | 114.63(0.25) | 116.75(0.55) | 116.61 | -1.6 | | -5 | 48(-6.2) | -50 | [-16] | [14] | [8] | 4 | 507 | UR | -0 | SmallShort | | (-18) | 19 | 5 | 6 | 20 | -0.2,59 | 41 | | 13 | Jun/21 | 12 | 130.89 | 130.71 | 118.01(-0.6) | 114.34(-0.08) | 116.11(0.45) | 116.45 | -1.6 | | -5 | 54(-7.4) | -50 | [-20] | [4] | [15] | -3 | 559 | UR | 0.1 | SmallShort | | (-18) | 15 | 6 | 13 | 20 | -0.3,55 | 41 | | 14 | Jun/21 | 11 | 130.89 | 130.71 | 118.72(-0.6) | 114.43(-0.15) | 115.59(0.88) | 116.24 | -1.7 | | -5 | 61(-6.8) | -50 | [-20] | [17] | [-3] | -12 | 582 | RG | 0.1 | Wait | | (-21) | 30 | -54 | 18 | 20 | -0.5,51 | 41 | | 15 | Jun/21 | 10 | 130.89 | 130.71 | 119.44(-0.52) | 114.6(0.02) | 114.58(1.08) | 118.06 | -1.5 | | -5 | 68(-5.2) | -25 | [-18] | [28] | [37] | -15 | 643 | UR | 0.6 | SmallShort | | (-20) | 36 | 52 | 20 | 20 | -0.2,40 | 41 | | | | |
| 16 | Jun/21 | 9 | 130.89 | 130.71 | 120.07(-0.61) | 114.58(-0.32) | 113.36(0.76) | 116.33 | -1.6 | | -5 | 73(-4) | -15 | [-21] | [10] | [44] | -43 | 462 | UR | 0.5 | SmallShort? | | (-22) | 26 | 80 | 16 | 20 | -0.6,22 | 41 | | 17 | Jun/17 | 15 | 131.34 | 133.04 | 120.81(-0.76) | 114.95(-0.59) | 112.51(-0.04) | 113.71 | -2.1 | | -4 | 77(-7.6) | -50 | [-26] | [-23] | [10] | -65 | 136 | DP | 0.2 | OpenShort? | | (-26) | -1 | 11 | 9 | 20 | -1,10 | 35 | | 18 | Jun/17 | 14 | 131.34 | 133.04 | 121.74(-0.81) | 115.63(-0.72) | 112.55(-0.64) | 113.36 | -2.2 | | -4 | 85(-1.6) | -50 | [-27] | [-46] | [22] | -76 | -59 | DP | 0.1 | OpenShort | | (-29) | -22 | 59 | 7 | 9 | -1.2,4 | 35 | | 19 | Jun/17 | 13 | 131.34 | 133.04 | 122.74(-0.9) | 116.47(-0.97) | 113.28(-1.19) | 111.46 | -2.4 | | -4 | 86(1.5) | -50 | [-30] | [-70] | [-13] | -90 | -335 | DT | -0.3 | OpenShort | | (-32) | -40 | -15 | 1 | -20 | -1.6,0 | 35 | | 20 | Jun/17 | 12 | 131.34 | 133.04 | 123.85(-0.9) | 117.61(-0.9) | 114.65(-0.99) | 111.94 | -2.3 | | -4 | 85(2) | -50 | [-30] | [-62] | [-13] | -93 | -326 | DT | -0.4 | OpenShort | | (-32) | -33 | -4 | -1 | -20 | -1.7,0 | 35 | | | | |
| 21 | Jun/17 | 11 | 131.34 | 133.04 | 124.97(-0.98) | 118.68(-1.38) | 115.8(-1.4) | 112.07 | -2.3 | | -4 | 83(3.2) | -50 | [-33] | [-84] | [-28] | -98 | -419 | DT | -0.5 | OpenShort | | (-33) | -47 | -58 | -3 | -20 | -1.9,0 | 35 | | 22 | Jun/17 | 10 | 131.34 | 133.04 | 126.21(-0.89) | 120.34(-1.08) | 117.45(-1.01) | 113.97 | -2.1 | | -4 | 80(1.8) | -50 | [-30] | [-65] | [-40] | -94 | -350 | DT | -0.5 | OpenShort | | (-33) | -34 | -87 | 1 | -20 | -1.8,1 | 35 | | 23 | Jun/17 | 9 | 131.34 | 133.04 | 127.34(-0.82) | 121.66(-1.1) | 118.65(-0.85) | 116.88 | -1.7 | | -4 | 78(1.6) | -50 | [-28] | [-60] | [-17] | -89 | -232 | DT | -0.3 | OpenShort? | | (-29) | -29 | -39 | 2 | -20 | -1.6,1 | 35 | | 24 | Jun/16 | 15 | 132.08 | 135.58 | 128.39(-0.69) | 123.01(-1.04) | 119.67(-0.76) | 118.22 | -1.9 | | 2 | 76(-6.9) | -50 | [-23] | [-53] | [-1] | -89 | -305 | DT | -0.2 | HoldShort? | | (-28) | -26 | 9 | 4 | -20 | -1.6,1 | 45 | | 25 | Jun/16 | 14 | 132.08 | 135.58 | 129.28(-0.56) | 124.3(-1.02) | 120.59(-0.83) | 117.9 | -1.9 | | 2 | 83(7.7) | -50 | [-19] | [-54] | [-32] | -98 | -536 | DT | -0.4 | OpenShort | | (-25) | -28 | -60 | 2 | -20 | -1.9,0 | 45 | | | | |
| 26 | Jun/16 | 13 | 132.08 | 135.58 | 130.01(-0.53) | 125.58(-0.86) | 121.6(-1.32) | 119.97 | -1.7 | | 2 | 76(5.9) | -50 | [-18] | [-68] | [-16] | -95 | -575 | DT | -0.3 | OpenShort | | (-17) | -45 | -18 | 4 | -20 | -1.8,0 | 45 | | 27 | Jun/16 | 12 | 132.08 | 135.58 | 130.7(-0.51) | 126.67(-0.92) | 123.23(-1.14) | 120.59 | -1.6 | | 2 | 70(6.9) | -50 | [-17] | [-62] | [-21] | -100 | -549 | DT | -0.5 | HoldShort | | (-19) | -39 | -31 | 6 | -20 | -2,0 | 45 | | 28 | Jun/16 | 11 | 132.08 | 135.58 | 131.37(-0.48) | 127.85(-0.91) | 124.65(-1.38) | 121.67 | -1.4 | | 2 | 63(8.1) | -50 | [-16] | [-70] | [-23] | -103 | -608 | DT | -0.6 | HoldShort | | (-17) | -47 | -30 | -4 | -20 | -2.1,0 | 45 | | 29 | Jun/16 | 10 | 132.08 | 135.58 | 132(-0.35) | 129.03(-0.8) | 126.4(-1.22) | 122.71 | -1.3 | | 2 | 55(7.4) | -50 | [-12] | [-62] | [-16] | -106 | -657 | DT | -0.9 | HoldShort | | (-16) | -42 | -6 | -1 | -20 | -2.3,2 | 45 | | 30 | Jun/16 | 9 | 132.08 | 135.58 | 132.46(-0.33) | 130.07(-0.9) | 127.96(-1.23) | 122.92 | -1.2 | | 2 | 47(11) | -50 | [-11] | [-64] | [-67] | -118 | -697 | DT | -1.5 | HoldShort? | | (-13) | -42 | -146 | -12 | -20 | -2.8,2 | 45 | | | | |
| 31 | Jun/15 | 15 | 132.49 | 137.3 | 132.9(-0.19) | 131.25(-0.61) | 129.56(-0.38) | 128.28 | -0.6 | | 8 | 36(0.5) | 10 | [-7] | [-26] | [2] | -91 | -255 | RG | -0.5 | Wait? | | (-4) | -13 | 15 | -5 | -20 | -1.7,2 | 55 | | 32 | Jun/15 | 14 | 132.49 | 137.3 | 133.15(-0.53) | 132.06(-0.74) | 130.05(-0.78) | 127.74 | -0.7 | | 8 | 36(-3.9) | -35 | [-19] | [-48] | [-29] | -103 | -60 | DT | -0.9 | CloseShort | | (-8) | -28 | -63 | -8 | -20 | -2.2,2 | 55 | | 33 | Jun/15 | 13 | 132.49 | 137.3 | 133.86(-0.37) | 133.04(-0.56) | 131.07(-0.46) | 130.08 | -0.3 | | 8 | 40(-2.7) | -35 | [-14] | [-31] | [-12] | -83 | -13 | DT | -0.4 | HoldShort | | (-16) | -17 | -25 | -3 | -20 | -1.4,2 | 55 | | 34 | Jun/15 | 12 | 132.49 | 137.3 | 134.36(-0.31) | 133.79(-0.34) | 131.68(-0.35) | 131.04 | -0.2 | | 8 | 42(-1.8) | -30 | [-11] | [-23] | [-3] | -76 | -18 | DT | -0.2 | HoldShort | | (-13) | -13 | 10 | -6 | -20 | -1.1,2 | 55 | | 35 | Jun/15 | 11 | 132.49 | 137.3 | 134.78(-0.33) | 134.25(-0.15) | 132.14(-0.62) | 130.65 | -0.3 | | 8 | 44(0.3) | -35 | [-12] | [-29] | [-18] | -79 | -126 | DT | -0.5 | HoldShort | | (-12) | -23 | -9 | -11 | -20 | -1.4,6 | 55 | | | | |
| 36 | Jun/15 | 10 | 132.49 | 137.3 | 135.22(-0.32) | 134.45(-0.22) | 132.96(-0.84) | 130.99 | -0.2 | | 8 | 44(0.2) | -35 | [-12] | [-38] | [-25] | -73 | -195 | DT | -0.7 | OpenShort | | (-11) | -31 | -39 | -12 | -20 | -1.4,12 | 55 | | 37 | Jun/15 | 9 | 132.49 | 137.3 | 135.66(-0.28) | 134.75(-0.1) | 134.09(-0.69) | 132.46 | -0 | | 8 | 44(-1.1) | -50 | [-10] | [-31] | [-15] | -58 | -128 | DT | -0.5 | OpenShort? | | (-10) | -25 | -18 | -12 | -20 | -1.1,20 | 55 | | 38 | Jun/14 | 15 | 132.52 | 137.88 | 136.04(-0.32) | 134.89(-0.07) | 135.02(-0.67) | 133.15 | 0.1 | | 11 | 45(-1.8) | -40 | [-12] | [-28] | [-13] | -45 | -52 | DT | -0.6 | OpenShort? | | (-10) | -24 | -12 | -16 | -20 | -0.9,28 | 66 | | 39 | Jun/14 | 14 | 132.52 | 137.88 | 136.47(-0.39) | 134.98(0.08) | 135.93(-0.32) | 133.62 | 0.2 | | 11 | 47(-5.3) | -35 | [-14] | [-13] | [-17] | -38 | 103 | DT | -0.7 | OpenShort | | (-11) | -11 | -23 | -13 | -20 | -0.9,35 | 66 | | 40 | Jun/14 | 13 | 132.52 | 137.88 | 137(-0.41) | 134.87(0.24) | 136.37(0.31) | 134.49 | 0.3 | | 11 | 52(-6.1) | -25 | [-14] | [12] | [-23] | -21 | 311 | RG | -0.5 | Wait | | (-13) | 11 | -54 | -1 | -20 | -0.7,47 | 66 | | | | |
| 41 | Jun/14 | 12 | 132.52 | 137.88 | 137.56(-0.3) | 134.55(0.24) | 135.95(0.41) | 136.6 | 0.6 | | 11 | 58(-4.3) | 15 | [-11] | [17] | [2] | 2 | 338 | UR | 0.2 | SmallShort | | (-12) | 14 | -16 | 14 | 20 | -0.2,57 | 66 | | 42 | Jun/14 | 11 | 132.52 | 137.88 | 137.97(-0.25) | 134.23(-0.33) | 135.4(0.47) | 137.22 | 0.7 | | 11 | 62(-2.8) | 40 | [-9] | [9] | [19] | 0 | 320 | UR | 0.4 | SmallShort | | (-10) | 17 | -9 | 23 | 20 | -0.2,55 | 66 | | 43 | Jun/14 | 10 | 132.52 | 137.88 | 138.31(-0.21) | 134.67(-0.13) | 134.76(0.66) | 137.57 | 0.7 | | 11 | 65(-2.9) | 50 | [-7] | [20] | [32] | -17 | 329 | UR | 0.6 | SmallShort | | (-9) | 23 | 43 | 15 | 20 | -0.2,38 | 66 | | 44 | Jun/14 | 9 | 132.52 | 137.88 | 138.6(-0.33) | 134.85(-0.34) | 133.87(0.38) | 135.89 | 0.5 | | 11 | 68(-1.2) | 50 | [-12] | [5] | [42] | -41 | 230 | UR | 0.4 | SmallShort? | | (-11) | 13 | 93 | 10 | 20 | -0.6,24 | 66 | | 45 | Jun/13 | 15 | 132.24 | 137.6 | 139.06(-0.39) | 135.31(-0.51) | 133.36(0.14) | 132.36 | 0 | | 10 | 69(3.3) | -15 | [-14] | [-8] | [-18] | -69 | -52 | DT | -0.2 | OpenShort? | | (-16) | 5 | -44 | 3 | -20 | -1.4,16 | 65 | | | | |
| 46 | Jun/13 | 14 | 132.24 | 137.6 | 139.6(-0.33) | 136.01(-0.4) | 133.17(0.11) | 134.03 | 0.3 | | 10 | 66(1.3) | 20 | [-12] | [-6] | [2] | -61 | -38 | RG | 0.2 | Wait | | (-12) | 4 | 2 | 13 | -10 | -1.2,19 | 65 | | 47 | Jun/13 | 13 | 132.24 | 137.6 | 140.06(-0.35) | 136.55(-0.48) | 133.02(-1.17) | 133.95 | 0.2 | | 10 | 65(2.8) | -25 | [-12] | [-53] | [-1] | -70 | -383 | DT | 0.2 | OpenShort | | (-13) | -41 | 0 | 13 | -20 | -1.4,15 | 65 | | 48 | Jun/13 | 12 | 132.24 | 137.6 | 140.55(-0.38) | 137.21(-0.51) | 134.6(-0.88) | 133.93 | 0.2 | | 10 | 62(2.2) | -10 | [-13] | [-43] | [4] | -79 | -309 | DP | -0.2 | OpenShort | | (-12) | -31 | 37 | -26 | -20 | -1.5,9 | 65 | | 49 | Jun/13 | 11 | 132.24 | 137.6 | 141.08(-0.48) | 137.92(-0.88) | 135.79(-1.07) | 132.53 | 0 | | 10 | 60(5.9) | -25 | [-17] | [-57] | [-2] | -100 | -397 | BT | -0.8 | OpenLong | | (-16) | -38 | 32 | -33 | -20 | -2.1,3 | 65 | | 50 | Jun/13 | 10 | 132.24 | 137.6 | 141.76(-0.51) | 139.14(-1.01) | 137.26(-1.12) | 131.31 | -0.1 | | 10 | 54(10.6) | -25 | [-18] | [-61] | [-41] | -108 | -507 | DT | -1.6 | HoldShort | | (-19) | -39 | -60 | -36 | -20 | -2.8,12 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|