VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $84.0100 One month high (close): $101.5400

VLO Daily Change: 1.03% Daily StdDev 2.43% VLO EMA_5_Trend: 1.05% 10Minute StdDev: $2.8993

Latest Price : $101.54(1.03%)

Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.9%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	92.31	96.44	98.16(0.31)	100.74(0.59)	101.35(0.35)	102.25	1.9	21	51(2.8)	50	[13]	[36]	[-3]	87	223	CR	0.3	OpenShort	(16)	14	-6	4	-18	1.5,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.74(hourly_sma_10 -1.48%) 98.16(hourly_sma_20 -4%) 96.44(daily_ema_10 -5.68%) 92.31(daily_ema_20 -9.72%) Resistance Levels:

2	Mar/31	10	92.31	96.44	97.86(0.32)	100.15(0.66)	101(0.33)	102.37	1.9	21	49(3.9)	50	[13]	[36]	[12]	91	250	UT	0.5	OpenLong	(16)	14	32	1	15	1.8,96	66
3	Mar/31	9	92.31	96.44	97.55(0.26)	99.49(0.6)	100.67(0.29)	101.68	1.8	21	45(3.3)	50	[11]	[33]	[27]	89	255	UT	0.4	OpenLong?	(14)	12	75	-1	20	1.8,94	66
4	Mar/30	15	91.43	95.2	97.3(0.21)	98.9(0.45)	100.38(-0.03)	100.07	1.7	21	41(-0.3)	50	[9]	[17]	[-9]	76	89	CR	-0.1	OpenShort?	(9)	-1	-17	-11	-15	1.3,93	68
5	Mar/30	14	91.43	95.2	97.1(0.17)	98.46(0.51)	100.41(0.28)	100.43	1.8	21	42(2.8)	50	[7]	[31]	[0]	87	252	UT	0	OpenLong	(12)	12	-4	-7	20	1.6,97	68

6	Mar/30	13	91.43	95.2	96.94(0.17)	97.96(0.59)	100.13(0.85)	100.52	1.8	21	39(3.6)	50	[7]	[56]	[-0]	93	409	UT	0.2	OpenLong	(8)	35	-13	-7	20	1.8,98	68
7	Mar/30	12	91.43	95.2	96.78(0.21)	97.39(0.69)	99.29(1.01)	100.8	1.9	21	35(5.1)	50	[9]	[65]	[19]	108	459	UT	0.8	HoldLong	(9)	42	32	4	20	2.3,100	68
8	Mar/30	11	91.43	95.2	96.58(0.17)	96.72(0.43)	98.3(0.9)	100.11	1.7	21	30(4.4)	50	[7]	[55]	[16]	108	419	UT	1.2	HoldLong	(8)	37	-4	28	20	2.3,100	68
9	Mar/30	10	91.43	95.2	96.42(0.16)	96.31(0.47)	97.42(1.01)	100.19	1.7	21	26(6.4)	50	[7]	[60]	[40]	114	471	UT	2.1	HoldLong	(8)	42	56	41	20	2.9,91	68
10	Mar/30	9	91.43	95.2	96.27(0.11)	95.86(0.28)	96.45(0.69)	99	1.5	21	19(3.7)	50	[5]	[42]	[62]	96	336	UT	2.6	OpenLong?	(4)	28	128	40	20	2.8,76	68

11	Mar/29	15	90.57	93.68	96.27(0)	95.59(0.02)	95.79(0.31)	96.37	1.2	18	16(-0.2)	50	[0]	[19]	[16]	23	88	UR	0.7	SmallShort?	(-1)	13	24	19	20	0.3,65	68
12	Mar/29	14	90.57	93.68	96.16(-0.03)	95.57(-0.03)	95.49(0.38)	95.88	1.1	18	16(0)	50	[-1]	[21]	[9]	-9	83	UR	0.5	SmallShort	(-1)	16	11	16	20	-0.4,51	68
13	Mar/29	13	90.57	93.68	96.19(-0.06)	95.6(-0.1)	95.13(-0.07)	95.65	1	18	16(0)	50	[-3]	[0]	[6]	-23	-21	UR	0.7	SmallShort	(-2)	-3	3	22	19	-0.7,45	68
14	Mar/29	12	90.57	93.68	96.25(-0.06)	95.7(-0.04)	95.2(-0.07)	95.58	1	18	16(0.2)	50	[-3]	[1]	[8]	-33	-31	UR	0.5	SmallShort	(-3)	-3	6	34	1	-0.8,37	68
15	Mar/29	11	90.57	93.68	96.31(-0.07)	95.74(-0.18)	95.27(-0.1)	95.46	1	18	16(0.1)	50	[-3]	[-3]	[13]	-56	-49	RG	0.2	Wait	(-3)	-4	28	11	17	-1.1,22	68

16	Mar/29	10	90.57	93.68	96.38(-0.13)	95.91(-0.27)	95.37(-0.31)	94.89	0.9	18	16(1.7)	40	[-5]	[-14]	[10]	-90	-103	RG	-0.6	Wait	(-5)	-13	39	-5	-20	-1.9,8	68
17	Mar/29	9	90.57	93.68	96.51(-0.11)	96.17(-0.29)	95.67(-0.43)	94.11	0.7	18	14(4.8)	-10	[-5]	[-19]	[-40]	-135	-248	DT	-2.2	HoldShort?	(-8)	-18	-90	-22	-20	-3.4,0	68
18	Mar/28	15	89.78	92.5	96.62(0.03)	96.45(-0.09)	96.08(-0.11)	95.95	1.3	15	9(-1.3)	45	[1]	[-3]	[-4]	-88	-123	DR	-0.3	HoldShort?	(-1)	-5	0	-15	-15	-1.5,0	59
19	Mar/28	14	89.78	92.5	96.59(-0.01)	96.54(-0.14)	96.19(-0.03)	95.95	1.3	15	10(0.1)	40	[-0]	[-1]	[-5]	-76	-68	RG	-0.5	Wait	(1)	-1	-4	-15	-15	-1.2,4	59
20	Mar/28	13	89.78	92.5	96.6(0.04)	96.68(-0.05)	96.22(-0.24)	96.04	1.3	15	10(-1.3)	40	[2]	[-7]	[-9]	-69	-150	DR	-0.4	OpenShort	(0)	-10	-7	-25	-20	-1.1,9	59

21	Mar/28	12	89.78	92.5	96.56(0.05)	96.73(-0.03)	96.45(-0.23)	96.19	1.3	15	12(-1.2)	45	[2]	[-6]	[-6]	-43	-136	DR	-0.5	OpenShort	(2)	-10	-4	-12	-20	-0.6,22	59
22	Mar/28	11	89.78	92.5	96.51(0.01)	96.76(-0.02)	96.67(-0.15)	96.27	1.3	15	13(-0.1)	25	[0]	[-3]	[-13]	-31	-63	DR	-0.6	OpenShort	(2)	-6	-14	-33	-20	-0.4,29	59
23	Mar/28	10	89.78	92.5	96.51(0)	96.78(-0.01)	96.82(-0.05)	96.56	1.4	15	13(-0.1)	50	[0]	[1]	[4]	6	-1	UR	-0.4	SmallShort	(1)	-2	25	-21	-8	0.1,53	59
24	Mar/28	9	89.78	92.5	96.5(-0.02)	96.79(-0.08)	96.87(-0.29)	96.04	1.3	15	13(0.3)	-5	[-1]	[-10]	[-25]	-6	-97	RG	-1.3	SmallLong?	(-1)	-12	-55	-21	-20	-0.7,62	59
25	Mar/25	15	89.13	91.88	96.52(0.06)	96.87(0.02)	97.15(0.14)	97.19	1.7	15	13(-0.4)	50	[3]	[10]	[1]	67	49	UT	0.1	OpenLong?	(1)	6	-5	7	14	1.1,89	69

26	Mar/25	14	89.13	91.88	96.46(0.21)	96.85(0.01)	97.01(0.19)	97.3	1.7	15	13(-5.6)	50	[9]	[14]	[8]	68	-55	UT	0.5	OpenLong	(3)	8	14	5	20	1.4,83	69
27	Mar/25	13	89.13	91.88	96.26(0.2)	96.84(0.05)	96.83(0.1)	97.02	1.7	15	19(-4.2)	50	[8]	[11]	[5]	58	-78	UT	0.2	OpenLong	(10)	4	9	9	0	0.9,85	69
28	Mar/25	12	89.13	91.88	96.07(0.2)	96.79(0.16)	96.73(0.01)	96.83	1.6	15	23(-3.5)	50	[8]	[9]	[-11]	46	-98	CR	0.1	HoldShort	(9)	0	-28	2	-20	0.7,78	69
29	Mar/25	11	89.13	91.88	95.88(0.27)	96.64(0.15)	96.72(0.13)	97.4	1.7	15	26(-4.1)	50	[11]	[15]	[17]	53	-52	UT	0.5	OpenLong	(11)	6	44	1	20	1.2,73	69
30	Mar/25	10	89.13	91.88	95.62(0.23)	96.5(0.11)	96.59(-0.1)	96.48	1.6	15	31(-3.9)	50	[10]	[4]	[-4]	31	-141	CR	-0.1	HoldShort	(11)	-4	1	-11	-20	0.6,66	69

31	Mar/25	9	89.13	91.88	95.4(0.2)	96.39(0.12)	96.69(-0.17)	96.46	1.5	15	34(-1.7)	50	[8]	[1]	[-4]	40	-108	CR	-0.1	HoldShort?	(12)	-7	-2	-10	-16	0.6,75	69
32	Mar/24	15	88.48	91.26	95.21(0.13)	96.27(0.04)	96.85(-0.01)	96.5	1.8	15	36(-2.5)	50	[6]	[6]	[-6]	49	20	CR	-0.2	HoldShort?	(10)	-0	-13	-10	4	0.8,79	64
33	Mar/24	14	88.48	91.26	95.09(0.14)	96.23(0.03)	96.86(0.29)	96.76	1.9	15	39(0.9)	50	[6]	[18]	[1]	64	120	UT	-0.1	OpenLong	(7)	12	-1	-7	20	1,89	64
34	Mar/24	13	88.48	91.26	94.96(0.14)	96.2(0.03)	96.58(0.17)	96.78	1.9	15	38(1.1)	50	[6]	[13]	[0]	71	104	UT	0.1	OpenLong	(7)	7	-8	0	20	1.1,93	64
35	Mar/24	12	88.48	91.26	94.83(0.15)	96.17(0.1)	96.42(0.34)	96.94	1.9	15	37(1.5)	50	[6]	[22]	[-1]	80	160	CR	0.3	OpenShort	(7)	14	-17	11	20	1.3,97	64

36	Mar/24	11	88.48	91.26	94.69(0.15)	96.07(0.42)	96.09(0.44)	97.29	2	15	35(2.8)	50	[6]	[33]	[15]	84	234	UT	0.8	OpenLong	(8)	18	40	9	1	1.7,91	64
37	Mar/24	10	88.48	91.26	94.55(0.12)	95.67(0.34)	95.67(0.08)	96.46	1.8	15	32(1.5)	50	[5]	[16]	[18]	70	110	UT	0.6	OpenLong	(5)	3	52	7	-7	1.3,87	64
38	Mar/24	9	88.48	91.26	94.44(0.08)	95.35(0.24)	95.59(-0.25)	95.4	1.6	15	31(0.1)	30	[3]	[-1]	[-15]	47	-26	DR	-0.1	OpenShort?	(2)	-10	-30	-4	-20	0.7,79	64
39	Mar/23	15	87.83	90.52	94.36(0.14)	95.12(0.41)	95.83(-0.09)	96.02	2	15	31(-2.1)	50	[6]	[10]	[9]	58	34	UT	0.1	OpenLong?	(6)	-4	36	-8	-16	1.2,78	65
40	Mar/23	14	87.83	90.52	94.23(0.26)	94.73(0.34)	95.92(-0.15)	95.28	1.9	15	33(-5)	50	[11]	[8]	[-6]	48	-153	CR	-0.5	HoldShort	(6)	-6	-0	-16	-20	0.8,78	65

41	Mar/23	13	87.83	90.52	93.99(0.25)	94.41(0.27)	96.06(0.4)	95.29	1.9	15	38(-3.6)	50	[10]	[29]	[-13]	60	7	CR	-0.5	HoldShort	(13)	17	-36	-9	9	0.9,87	65
42	Mar/23	12	87.83	90.52	93.76(0.3)	94.16(0.21)	95.68(0.58)	96.03	2	15	41(-1.8)	50	[12]	[36]	[-0]	81	103	UT	0.2	HoldLong	(14)	24	-24	2	20	1.4,96	65
43	Mar/23	11	87.83	90.52	93.48(0.38)	93.96(0.28)	95.13(0.76)	96.53	2.2	15	43(-0.5)	50	[16]	[45]	[16]	95	161	UT	0.8	HoldLong	(16)	31	2	24	20	1.8,100	65
44	Mar/23	10	87.83	90.52	93.13(0.39)	93.7(0.21)	94.41(0.9)	96.48	2.2	15	44(-1)	50	[16]	[50]	[25]	88	214	UT	1.2	HoldLong	(18)	37	26	22	20	1.9,90	65
45	Mar/23	9	87.83	90.52	92.77(0.39)	93.5(0.21)	93.57(0.87)	95.94	2	15	45(-1)	50	[16]	[49]	[57]	74	188	UT	1.3	OpenLong?	(18)	36	129	19	20	1.8,79	65

46	Mar/22	15	87.33	89.65	92.41(0.26)	93.3(-0.13)	92.76(0.14)	93.36	1.7	12	46(-9.3)	50	[11]	[8]	[5]	24	-99	UT	0.3	OpenLong?	(12)	6	5	5	20	0.5,61	64
47	Mar/22	14	87.33	89.65	92.17(0.24)	93.42(-0.12)	92.63(-0.16)	93.26	1.6	12	55(-3)	50	[10]	[-4]	[4]	23	-130	RG	0.3	Wait	(12)	-7	10	0	12	0.5,60	64
48	Mar/22	13	87.33	89.65	91.95(0.25)	93.53(-0.07)	92.78(-0.23)	93.06	1.6	12	58(-3.1)	50	[10]	[-6]	[15]	17	-154	RG	0.1	Wait	(11)	-10	47	6	-20	0.5,54	64
49	Mar/22	12	87.33	89.65	91.72(0.19)	93.6(-0.14)	92.99(-0.48)	92.13	1.3	12	61(-2.9)	50	[8]	[-19]	[-4]	9	-236	DR	-0.4	OpenShort	(10)	-20	7	3	-20	0.2,54	64
50	Mar/22	11	87.33	89.65	91.55(0.19)	93.73(0.15)	93.44(-0.46)	91.98	1.3	12	64(-2.3)	45	[8]	[-12]	[-24]	23	-222	DR	-0.6	OpenShort	(9)	-19	-38	8	-20	0.2,68	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI