|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $84.0100 One month high (close): $101.5400
VLO Daily Change: 1.03% Daily StdDev 2.43% VLO EMA_5_Trend: 1.05% 10Minute StdDev: $2.8993
Latest Price : $101.54(1.03%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 92.31 | 96.44 | 97.86(0.32) | 100.15(0.66) | 101(0.33) | 102.37 | 1.9 | | 21 | 49(3.9) | 50 | [13] | [36] | [12] | 91 | 250 | UT | 0.5 | OpenLong | | (16) | 14 | 32 | 1 | 15 | 1.8,96 | 66 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.15(hourly_sma_10 -2.17%) 97.86(hourly_sma_20 -4.41%) 96.44(daily_ema_10 -5.79%) 92.31(daily_ema_20 -9.83%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 92.31 | 96.44 | 97.55(0.26) | 99.49(0.6) | 100.67(0.29) | 101.68 | 1.8 | | 21 | 45(3.3) | 50 | [11] | [33] | [27] | 89 | 255 | UT | 0.4 | OpenLong? | | (14) | 12 | 75 | -1 | 20 | 1.8,94 | 66 | | 3 | Mar/30 | 15 | 91.43 | 95.2 | 97.3(0.21) | 98.9(0.45) | 100.38(-0.03) | 100.07 | 1.7 | | 21 | 41(-0.3) | 50 | [9] | [17] | [-9] | 76 | 89 | CR | -0.1 | OpenShort? | | (9) | -1 | -17 | -11 | -15 | 1.3,93 | 68 | | 4 | Mar/30 | 14 | 91.43 | 95.2 | 97.1(0.17) | 98.46(0.51) | 100.41(0.28) | 100.43 | 1.8 | | 21 | 42(2.8) | 50 | [7] | [31] | [0] | 87 | 252 | UT | 0 | OpenLong | | (12) | 12 | -4 | -7 | 20 | 1.6,97 | 68 | | 5 | Mar/30 | 13 | 91.43 | 95.2 | 96.94(0.17) | 97.96(0.59) | 100.13(0.85) | 100.52 | 1.8 | | 21 | 39(3.6) | 50 | [7] | [56] | [-0] | 93 | 409 | UT | 0.2 | OpenLong | | (8) | 35 | -13 | -7 | 20 | 1.8,98 | 68 | | | | |
| 6 | Mar/30 | 12 | 91.43 | 95.2 | 96.78(0.21) | 97.39(0.69) | 99.29(1.01) | 100.8 | 1.9 | | 21 | 35(5.1) | 50 | [9] | [65] | [19] | 108 | 459 | UT | 0.8 | HoldLong | | (9) | 42 | 32 | 4 | 20 | 2.3,100 | 68 | | 7 | Mar/30 | 11 | 91.43 | 95.2 | 96.58(0.17) | 96.72(0.43) | 98.3(0.9) | 100.11 | 1.7 | | 21 | 30(4.4) | 50 | [7] | [55] | [16] | 108 | 419 | UT | 1.2 | HoldLong | | (8) | 37 | -4 | 28 | 20 | 2.3,100 | 68 | | 8 | Mar/30 | 10 | 91.43 | 95.2 | 96.42(0.16) | 96.31(0.47) | 97.42(1.01) | 100.19 | 1.7 | | 21 | 26(6.4) | 50 | [7] | [60] | [40] | 114 | 471 | UT | 2.1 | HoldLong | | (8) | 42 | 56 | 41 | 20 | 2.9,91 | 68 | | 9 | Mar/30 | 9 | 91.43 | 95.2 | 96.27(0.11) | 95.86(0.28) | 96.45(0.69) | 99 | 1.5 | | 21 | 19(3.7) | 50 | [5] | [42] | [62] | 96 | 336 | UT | 2.6 | OpenLong? | | (4) | 28 | 128 | 40 | 20 | 2.8,76 | 68 | | 10 | Mar/29 | 15 | 90.57 | 93.68 | 96.27(0) | 95.59(0.02) | 95.79(0.31) | 96.37 | 1.2 | | 18 | 16(-0.2) | 50 | [0] | [19] | [16] | 23 | 88 | UR | 0.7 | SmallShort? | | (-1) | 13 | 24 | 19 | 20 | 0.3,65 | 68 | | | | |
| 11 | Mar/29 | 14 | 90.57 | 93.68 | 96.16(-0.03) | 95.57(-0.03) | 95.49(0.38) | 95.88 | 1.1 | | 18 | 16(0) | 50 | [-1] | [21] | [9] | -9 | 83 | UR | 0.5 | SmallShort | | (-1) | 16 | 11 | 16 | 20 | -0.4,51 | 68 | | 12 | Mar/29 | 13 | 90.57 | 93.68 | 96.19(-0.06) | 95.6(-0.1) | 95.13(-0.07) | 95.65 | 1 | | 18 | 16(0) | 50 | [-3] | [0] | [6] | -23 | -21 | UR | 0.7 | SmallShort | | (-2) | -3 | 3 | 22 | 19 | -0.7,45 | 68 | | 13 | Mar/29 | 12 | 90.57 | 93.68 | 96.25(-0.06) | 95.7(-0.04) | 95.2(-0.07) | 95.58 | 1 | | 18 | 16(0.2) | 50 | [-3] | [1] | [8] | -33 | -31 | UR | 0.5 | SmallShort | | (-3) | -3 | 6 | 34 | 1 | -0.8,37 | 68 | | 14 | Mar/29 | 11 | 90.57 | 93.68 | 96.31(-0.07) | 95.74(-0.18) | 95.27(-0.1) | 95.46 | 1 | | 18 | 16(0.1) | 50 | [-3] | [-3] | [13] | -56 | -49 | RG | 0.2 | Wait | | (-3) | -4 | 28 | 11 | 17 | -1.1,22 | 68 | | 15 | Mar/29 | 10 | 90.57 | 93.68 | 96.38(-0.13) | 95.91(-0.27) | 95.37(-0.31) | 94.89 | 0.9 | | 18 | 16(1.7) | 40 | [-5] | [-14] | [10] | -90 | -103 | RG | -0.6 | Wait | | (-5) | -13 | 39 | -5 | -20 | -1.9,8 | 68 | | | | |
| 16 | Mar/29 | 9 | 90.57 | 93.68 | 96.51(-0.11) | 96.17(-0.29) | 95.67(-0.43) | 94.11 | 0.7 | | 18 | 14(4.8) | -10 | [-5] | [-19] | [-40] | -135 | -248 | DT | -2.2 | HoldShort? | | (-8) | -18 | -90 | -22 | -20 | -3.4,0 | 68 | | 17 | Mar/28 | 15 | 89.78 | 92.5 | 96.62(0.03) | 96.45(-0.09) | 96.08(-0.11) | 95.95 | 1.3 | | 15 | 9(-1.3) | 45 | [1] | [-3] | [-4] | -88 | -123 | DR | -0.3 | HoldShort? | | (-1) | -5 | 0 | -15 | -15 | -1.5,0 | 59 | | 18 | Mar/28 | 14 | 89.78 | 92.5 | 96.59(-0.01) | 96.54(-0.14) | 96.19(-0.03) | 95.95 | 1.3 | | 15 | 10(0.1) | 40 | [-0] | [-1] | [-5] | -76 | -68 | RG | -0.5 | Wait | | (1) | -1 | -4 | -15 | -15 | -1.2,4 | 59 | | 19 | Mar/28 | 13 | 89.78 | 92.5 | 96.6(0.04) | 96.68(-0.05) | 96.22(-0.24) | 96.04 | 1.3 | | 15 | 10(-1.3) | 40 | [2] | [-7] | [-9] | -69 | -150 | DR | -0.4 | OpenShort | | (0) | -10 | -7 | -25 | -20 | -1.1,9 | 59 | | 20 | Mar/28 | 12 | 89.78 | 92.5 | 96.56(0.05) | 96.73(-0.03) | 96.45(-0.23) | 96.19 | 1.3 | | 15 | 12(-1.2) | 45 | [2] | [-6] | [-6] | -43 | -136 | DR | -0.5 | OpenShort | | (2) | -10 | -4 | -12 | -20 | -0.6,22 | 59 | | | | |
| 21 | Mar/28 | 11 | 89.78 | 92.5 | 96.51(0.01) | 96.76(-0.02) | 96.67(-0.15) | 96.27 | 1.3 | | 15 | 13(-0.1) | 25 | [0] | [-3] | [-13] | -31 | -63 | DR | -0.6 | OpenShort | | (2) | -6 | -14 | -33 | -20 | -0.4,29 | 59 | | 22 | Mar/28 | 10 | 89.78 | 92.5 | 96.51(0) | 96.78(-0.01) | 96.82(-0.05) | 96.56 | 1.4 | | 15 | 13(-0.1) | 50 | [0] | [1] | [4] | 6 | -1 | UR | -0.4 | SmallShort | | (1) | -2 | 25 | -21 | -8 | 0.1,53 | 59 | | 23 | Mar/28 | 9 | 89.78 | 92.5 | 96.5(-0.02) | 96.79(-0.08) | 96.87(-0.29) | 96.04 | 1.3 | | 15 | 13(0.3) | -5 | [-1] | [-10] | [-25] | -6 | -97 | RG | -1.3 | SmallLong? | | (-1) | -12 | -55 | -21 | -20 | -0.7,62 | 59 | | 24 | Mar/25 | 15 | 89.13 | 91.88 | 96.52(0.06) | 96.87(0.02) | 97.15(0.14) | 97.19 | 1.7 | | 15 | 13(-0.4) | 50 | [3] | [10] | [1] | 67 | 49 | UT | 0.1 | OpenLong? | | (1) | 6 | -5 | 7 | 14 | 1.1,89 | 69 | | 25 | Mar/25 | 14 | 89.13 | 91.88 | 96.46(0.21) | 96.85(0.01) | 97.01(0.19) | 97.3 | 1.7 | | 15 | 13(-5.6) | 50 | [9] | [14] | [8] | 68 | -55 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | 5 | 20 | 1.4,83 | 69 | | | | |
| 26 | Mar/25 | 13 | 89.13 | 91.88 | 96.26(0.2) | 96.84(0.05) | 96.83(0.1) | 97.02 | 1.7 | | 15 | 19(-4.2) | 50 | [8] | [11] | [5] | 58 | -78 | UT | 0.2 | OpenLong | | (10) | 4 | 9 | 9 | 0 | 0.9,85 | 69 | | 27 | Mar/25 | 12 | 89.13 | 91.88 | 96.07(0.2) | 96.79(0.16) | 96.73(0.01) | 96.83 | 1.6 | | 15 | 23(-3.5) | 50 | [8] | [9] | [-11] | 46 | -98 | CR | 0.1 | HoldShort | | (9) | 0 | -28 | 2 | -20 | 0.7,78 | 69 | | 28 | Mar/25 | 11 | 89.13 | 91.88 | 95.88(0.27) | 96.64(0.15) | 96.72(0.13) | 97.4 | 1.7 | | 15 | 26(-4.1) | 50 | [11] | [15] | [17] | 53 | -52 | UT | 0.5 | OpenLong | | (11) | 6 | 44 | 1 | 20 | 1.2,73 | 69 | | 29 | Mar/25 | 10 | 89.13 | 91.88 | 95.62(0.23) | 96.5(0.11) | 96.59(-0.1) | 96.48 | 1.6 | | 15 | 31(-3.9) | 50 | [10] | [4] | [-4] | 31 | -141 | CR | -0.1 | HoldShort | | (11) | -4 | 1 | -11 | -20 | 0.6,66 | 69 | | 30 | Mar/25 | 9 | 89.13 | 91.88 | 95.4(0.2) | 96.39(0.12) | 96.69(-0.17) | 96.46 | 1.5 | | 15 | 34(-1.7) | 50 | [8] | [1] | [-4] | 40 | -108 | CR | -0.1 | HoldShort? | | (12) | -7 | -2 | -10 | -16 | 0.6,75 | 69 | | | | |
| 31 | Mar/24 | 15 | 88.48 | 91.26 | 95.21(0.13) | 96.27(0.04) | 96.85(-0.01) | 96.5 | 1.8 | | 15 | 36(-2.5) | 50 | [6] | [6] | [-6] | 49 | 20 | CR | -0.2 | HoldShort? | | (10) | -0 | -13 | -10 | 4 | 0.8,79 | 64 | | 32 | Mar/24 | 14 | 88.48 | 91.26 | 95.09(0.14) | 96.23(0.03) | 96.86(0.29) | 96.76 | 1.9 | | 15 | 39(0.9) | 50 | [6] | [18] | [1] | 64 | 120 | UT | -0.1 | OpenLong | | (7) | 12 | -1 | -7 | 20 | 1,89 | 64 | | 33 | Mar/24 | 13 | 88.48 | 91.26 | 94.96(0.14) | 96.2(0.03) | 96.58(0.17) | 96.78 | 1.9 | | 15 | 38(1.1) | 50 | [6] | [13] | [0] | 71 | 104 | UT | 0.1 | OpenLong | | (7) | 7 | -8 | 0 | 20 | 1.1,93 | 64 | | 34 | Mar/24 | 12 | 88.48 | 91.26 | 94.83(0.15) | 96.17(0.1) | 96.42(0.34) | 96.94 | 1.9 | | 15 | 37(1.5) | 50 | [6] | [22] | [-1] | 80 | 160 | CR | 0.3 | OpenShort | | (7) | 14 | -17 | 11 | 20 | 1.3,97 | 64 | | 35 | Mar/24 | 11 | 88.48 | 91.26 | 94.69(0.15) | 96.07(0.42) | 96.09(0.44) | 97.29 | 2 | | 15 | 35(2.8) | 50 | [6] | [33] | [15] | 84 | 234 | UT | 0.8 | OpenLong | | (8) | 18 | 40 | 9 | 1 | 1.7,91 | 64 | | | | |
| 36 | Mar/24 | 10 | 88.48 | 91.26 | 94.55(0.12) | 95.67(0.34) | 95.67(0.08) | 96.46 | 1.8 | | 15 | 32(1.5) | 50 | [5] | [16] | [18] | 70 | 110 | UT | 0.6 | OpenLong | | (5) | 3 | 52 | 7 | -7 | 1.3,87 | 64 | | 37 | Mar/24 | 9 | 88.48 | 91.26 | 94.44(0.08) | 95.35(0.24) | 95.59(-0.25) | 95.4 | 1.6 | | 15 | 31(0.1) | 30 | [3] | [-1] | [-15] | 47 | -26 | DR | -0.1 | OpenShort? | | (2) | -10 | -30 | -4 | -20 | 0.7,79 | 64 | | 38 | Mar/23 | 15 | 87.83 | 90.52 | 94.36(0.14) | 95.12(0.41) | 95.83(-0.09) | 96.02 | 2 | | 15 | 31(-2.1) | 50 | [6] | [10] | [9] | 58 | 34 | UT | 0.1 | OpenLong? | | (6) | -4 | 36 | -8 | -16 | 1.2,78 | 65 | | 39 | Mar/23 | 14 | 87.83 | 90.52 | 94.23(0.26) | 94.73(0.34) | 95.92(-0.15) | 95.28 | 1.9 | | 15 | 33(-5) | 50 | [11] | [8] | [-6] | 48 | -153 | CR | -0.5 | HoldShort | | (6) | -6 | -0 | -16 | -20 | 0.8,78 | 65 | | 40 | Mar/23 | 13 | 87.83 | 90.52 | 93.99(0.25) | 94.41(0.27) | 96.06(0.4) | 95.29 | 1.9 | | 15 | 38(-3.6) | 50 | [10] | [29] | [-13] | 60 | 7 | CR | -0.5 | HoldShort | | (13) | 17 | -36 | -9 | 9 | 0.9,87 | 65 | | | | |
| 41 | Mar/23 | 12 | 87.83 | 90.52 | 93.76(0.3) | 94.16(0.21) | 95.68(0.58) | 96.03 | 2 | | 15 | 41(-1.8) | 50 | [12] | [36] | [-0] | 81 | 103 | UT | 0.2 | HoldLong | | (14) | 24 | -24 | 2 | 20 | 1.4,96 | 65 | | 42 | Mar/23 | 11 | 87.83 | 90.52 | 93.48(0.38) | 93.96(0.28) | 95.13(0.76) | 96.53 | 2.2 | | 15 | 43(-0.5) | 50 | [16] | [45] | [16] | 95 | 161 | UT | 0.8 | HoldLong | | (16) | 31 | 2 | 24 | 20 | 1.8,100 | 65 | | 43 | Mar/23 | 10 | 87.83 | 90.52 | 93.13(0.39) | 93.7(0.21) | 94.41(0.9) | 96.48 | 2.2 | | 15 | 44(-1) | 50 | [16] | [50] | [25] | 88 | 214 | UT | 1.2 | HoldLong | | (18) | 37 | 26 | 22 | 20 | 1.9,90 | 65 | | 44 | Mar/23 | 9 | 87.83 | 90.52 | 92.77(0.39) | 93.5(0.21) | 93.57(0.87) | 95.94 | 2 | | 15 | 45(-1) | 50 | [16] | [49] | [57] | 74 | 188 | UT | 1.3 | OpenLong? | | (18) | 36 | 129 | 19 | 20 | 1.8,79 | 65 | | 45 | Mar/22 | 15 | 87.33 | 89.65 | 92.41(0.26) | 93.3(-0.13) | 92.76(0.14) | 93.36 | 1.7 | | 12 | 46(-9.3) | 50 | [11] | [8] | [5] | 24 | -99 | UT | 0.3 | OpenLong? | | (12) | 6 | 5 | 5 | 20 | 0.5,61 | 64 | | | | |
| 46 | Mar/22 | 14 | 87.33 | 89.65 | 92.17(0.24) | 93.42(-0.12) | 92.63(-0.16) | 93.26 | 1.6 | | 12 | 55(-3) | 50 | [10] | [-4] | [4] | 23 | -130 | RG | 0.3 | Wait | | (12) | -7 | 10 | 0 | 12 | 0.5,60 | 64 | | 47 | Mar/22 | 13 | 87.33 | 89.65 | 91.95(0.25) | 93.53(-0.07) | 92.78(-0.23) | 93.06 | 1.6 | | 12 | 58(-3.1) | 50 | [10] | [-6] | [12] | 17 | -154 | RG | 0.1 | Wait | | (11) | -10 | 47 | -10 | -20 | 0.5,54 | 64 | | 48 | Mar/22 | 12 | 87.33 | 89.65 | 91.72(0.19) | 93.6(-0.14) | 92.99(-0.48) | 92.13 | 1.3 | | 12 | 61(-2.9) | 50 | [8] | [-19] | [-4] | 9 | -236 | DR | -0.4 | OpenShort | | (10) | -20 | 7 | 3 | -20 | 0.2,54 | 64 | | 49 | Mar/22 | 11 | 87.33 | 89.65 | 91.55(0.19) | 93.73(0.15) | 93.44(-0.46) | 91.98 | 1.3 | | 12 | 64(-2.3) | 45 | [8] | [-12] | [-24] | 23 | -222 | DR | -0.6 | OpenShort | | (9) | -19 | -38 | 8 | -20 | 0.2,68 | 64 | | 50 | Mar/22 | 10 | 87.33 | 89.65 | 91.38(0.26) | 93.59(0.26) | 93.87(-0.35) | 92.73 | 1.5 | | 12 | 66(-2.1) | 45 | [11] | [-4] | [-28] | 48 | -158 | DR | -0.5 | OpenShort | | (11) | -15 | -65 | 16 | -20 | 0.6,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|