Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $62.9700      One month high (close): $81.0400

VLO Daily Change: 1.11%   Daily StdDev 2.34%   VLO EMA_5_Trend: 0.74%   10Minute StdDev: $1.0359

Latest Price :  $81.04(1.11%)

Fri. Oct 22, 2021($0.8)   Thu. Oct 21, 2021($0.8)   Wed. Oct 20, 2021($0.8)   Tue. Oct 19, 2021($0.8)   Mon. Oct 18, 2021($0.7)   Fri. Oct 15, 2021($0.3)   Thu. Oct 14, 2021($0.7)   Wed. Oct 13, 2021($0.4)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.66%(46%)   Avg negative next hour return: -0.18%(54%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/209   75.29  78.72  79.03(0.04 79.49(0.26 79.97(-0.0479.871.1    2318(0.4)40[2][8][-7]7055CR-0.1HoldShort?    (2)-2-14-2-201.1,9282

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.49(hourly_sma_10 -0.48%)   79.03(hourly_sma_20 -1.05%)   78.72(daily_ema_10 -1.44%)   75.29(daily_ema_20 -5.73%)  
Resistance Levels:
 
2Oct/1916   74.43  78.15  79(0.05 79.28(0.29 80(0.2580.171.2    2417(2.7)50[2][21][2]86166UT0.2OpenLong    (2)112-1161.6,9681
3Oct/1915   74.43  78.15  78.96(0.05 79.05(0.28 79.8(0.2980.131.2    2415(0.9)50[2][22][10]89176UT0.5HoldLong?    (2)12196201.7,9681
4Oct/1914   74.43  78.15  78.96(0)  78.83(0.18 79.57(0.2379.731.1    2414(-0.1)50[0][17][2]76165UR0.2SmallShort    (1)10-1516201.2,9681
5Oct/1913   74.43  78.15  78.96(0)  78.69(0.19 79.39(0.4980.041.2    2414(0.1)50[0][29][13]88275UR1SmallShort    (1)21531201.7,9581
 
6Oct/1912   74.43  78.15  78.92(0.05 78.54(0.11 79(0.5779.941.1    2414(0.8)50[2][31][26]72234UT1.4OpenLong    (-0)243737201.6,8281
7Oct/1911   74.43  78.15  78.88(-0.01 78.45(-0.05 78.55(0.3379.181    2413(-0.1)50[-0][17][15]27141UR1SmallShort    (0)14937200.5,6481
8Oct/1910   74.43  78.15  78.89(-0.01 78.49(0.05 78.29(0.27791    2413(-0.2)50[-0][16][13]-696UR1.2SmallShort    (-0)121232200.2,3981
9Oct/199   74.43  78.15  78.9(-0.05 78.45(-0.03 78.08(0.178.760.9    2413(-0.1)50[-2][7][16]-3863UR1.1SmallShort?    (-2)4312320-0.2,1781
10Oct/1816   73.6  77.58  78.94(-0.08 78.47(-0.13 78(-0.178.130.9    2113(1.2)40[-3][-6][8]-83-40RG0.2Wait    (-4)-420100-1.3,074
 
11Oct/1815   73.6  77.58  79(-0.1 78.57(-0.19 78.08(-0.3677.730.8    2112(1.5)15[-4][-18][-5]-103-147RG-0.6Wait?    (-4)-15-60-20-2.1,074
12Oct/1814   73.6  77.58  79.08(-0.13 78.72(-0.19 78.36(-0.4277.850.8    2111(1.2)0[-5][-21][-8]-108-134RG-0.9SmallLong    (-4)-18-7-14-20-2.3,074
13Oct/1813   73.6  77.58  79.18(-0.09 78.87(-0.18 78.69(-0.1877.990.8    219(1.7)15[-4][-10][-13]-113-101RG-1.5SmallLong    (-4)-8-16-29-20-2.5,074
14Oct/1812   73.6  77.58  79.25(0.01 79.01(-0.18 78.83(-0.1478.320.9    218(-0.5)40[0][-7][-12]-104-170DR-1.3HoldShort    (-3)-6-12-38-20-2.4,674
15Oct/1811   73.6  77.58  79.25(0)  79.15(-0.19 78.94(-0.1678.571    218(-0.3)25[0][-8][-11]-67-124DR-0.9OpenShort    (1)-7-26-9-13-1.6,2374
 
16Oct/1810   73.6  77.58  79.24(0.06 79.3(-0.01 79.07(-0.0179.11.1    218(-1)50[3][2][-7]-26-88CR0.1HoldShort    (2)-0-170-14-0.3,3274
17Oct/189   73.6  77.58  79.19(0.06 79.31(0.04 79.08(0.0479.461.1    219(-0.5)50[3][5][14]9-25UT0.8OpenLong?    (3)2400100.6,4474
18Oct/1516   72.98  77.29  79.14(0.01 79.28(-0.1 79.05(-0.1978.651.1    2310(0)30[0][-7][-10]-39-122DR-0.8OpenShort    (0)-8-11-19-20-1,3677
19Oct/1515   72.98  77.29  79.13(0.05 79.36(-0.08 79.2(-0.2378.881.1    2310(-0.8)40[2][-8][-10]-27-147DR-0.6OpenShort?    (2)-10-15-20-20-0.5,3677
20Oct/1514   72.98  77.29  79.09(0.1 79.42(-0.01 79.38(-0.279.21.2    2311(-1.6)50[4][-4][-4]9-151DR-0.3OpenShort    (3)-80-14-160.2,5477
 
21Oct/1513   72.98  77.29  79.01(0.08 79.43(-0.03 79.38(0) 79.21.2    2312(-0.6)50[3][3][-6]18-66CR-0.5HoldShort    (4)0-6-16-160.3,6077
22Oct/1512   72.98  77.29  78.95(0.03 79.45(-0.05 79.54(0.0479.321.2    2313(0.1)50[1][4][-4]3429CR-0.3HoldShort    (4)2-4-1510.5,7177
23Oct/1511   72.98  77.29  78.93(0.01 79.49(-0.01 79.51(-0.0179.41.2    2313(0.1)45[0][3][-6]5247CR-0.2HoldShort    (1)-0-173-60.7,8477
24Oct/1510   72.98  77.29  78.92(0.04 79.5(0.2 79.52(0.0879.741.3    2313(0.4)50[2][11][-6]6679CR0.3HoldShort    (2)3-156-201.2,8677
25Oct/159   72.98  77.29  78.89(0.1 79.34(0.21 79.46(0.1880.051.3    2312(1.1)50[4][16][17]8090UT0.9OpenLong?    (2)7437201.8,8577
 
26Oct/1416   72.33  76.8  78.81(0.05 79.17(0.11 79.32(-0.0579.171.3    2511(0)50[2][5][-4]44-18CR-0.3HoldShort    (2)-2-2-7-200.6,7984
27Oct/1415   72.33  76.8  78.77(0.04 79.08(0.1 79.36(-0.1579.211.3    2511(0.2)50[2][0][-5]47-23DR-0.3OpenShort?    (2)-6-9-8-110.7,7984
28Oct/1414   72.33  76.8  78.74(0.05 79(0.14 79.48(0.0179.41.3    2511(0.4)50[2][8][-1]6028CR-0.1HoldShort    (2)0-2-661.1,8284
29Oct/1413   72.33  76.8  78.7(0.06 78.89(0.15 79.47(0.3279.431.3    2511(0.3)50[3][21][0]65111UT-0.1OpenLong    (2)132-11161.3,8284
30Oct/1412   72.33  76.8  78.65(0.1 78.77(0.23 79.22(0.2579.391.3    2510(0)50[4][20][1]7251UT0.3OpenLong    (2)102191.4,8784
 
31Oct/1411   72.33  76.8  78.57(0.08 78.59(0.17 79.02(0.2979.361.3    2510(0.5)50[3][20][1]7892UT0.6HoldLong    (4)12-2132201.4,9384
32Oct/1410   72.33  76.8  78.51(0.1 78.46(0.11 78.79(0.3479.791.4    2510(1.7)50[4][22][20]97144UT1.9OpenLong    (4)142033202.5,8484
33Oct/149   72.33  76.8  78.43(0.08 78.37(0.04 78.52(0.2679.381.3    258(1)50[3][17][32]68105UT2OpenLong?    (3)116128202.2,6384
34Oct/1316   71.68  75.97  78.37(-0.06 78.34(-0.14 78.32(-0.0178.141.2    247(-0.4)30[-3][0][-4]-1733RG-0.5Wait    (0)-0-13-26-0.6,4885
35Oct/1315   71.68  75.97  78.42(-0.05 78.34(0)  78.33(0.2278.411.3    248(-1.1)50[-2][12][5]-2109UR0.2SmallShort?    (-2)99110-0,4885
 
36Oct/1314   71.68  75.97  78.46(-0.1 78.45(-0.03 78.16(0.0478.231.3    249(-1.4)30[-4][4][-2]-1785RG0.2Wait    (-3)2-1014-10-0.5,4685
37Oct/1313   71.68  75.97  78.54(-0.08 78.47(-0.01 78.13(-0.178.441.3    2410(-1.1)40[-3][-1][5]-1147RG0.6Wait    (-3)-4422-1-0.2,4485
38Oct/1312   71.68  75.97  78.6(-0.01 78.48(-0.03 78.21(-0.1978.361.3    2411(0.1)50[-0][-4][3]-34-69RG0.3Wait    (-4)-893-3-0.4,2685
39Oct/1311   71.68  75.97  78.61(-0.03 78.5(-0.04 78.36(-0.2578.181.3    2411(0)45[-1][-7][4]-58-84RG-0.3Wait    (-2)-1029-24-20-0.8,1285
40Oct/1310   71.68  75.97  78.63(-0.08 78.53(-0.08 78.56(-0.3377.61.1    2411(1.4)5[-3][-12][-18]-76-133RG-1.7SmallLong    (-2)-13-21-33-20-1.8,1985
 
41Oct/139   71.68  75.97  78.69(0.04 78.59(0.03 78.56(0) 78.021.2    2410(-0.6)30[2][5][-22]-42-132CR-1.6HoldShort?    (-1)0-44-22-20-1.3,4185
42Oct/1216   71  75.21  78.66(0.08 78.57(0.08 78.82(0.0678.931.5    2410(-1)50[3][9][0]15-38UT0.2OpenLong    (3)2-71190.5,5290
43Oct/1215   71  75.21  78.6(0.09 78.51(0.14 78.77(0.1879.081.6    2411(-0.2)50[4][15][2]2213UT0.5OpenLong?    (4)7-610200.8,5290
44Oct/1214   71  75.21  78.53(0.11 78.4(0.03 78.63(0.1879.211.6    2411(-0.5)50[4][13][18]2522UT1OpenLong    (4)7376201.2,4590
45Oct/1213   71  75.21  78.44(0.08 78.38(-0.13 78.49(0.1578.461.5    2412(-1.3)50[3][8][2]-17-44UT-0OpenLong    (3)62-9200,3390
 
46Oct/1212   71  75.21  78.38(0.17 78.48(-0.15 78.37(0.0678.431.4    2413(-3.7)50[7][5][-1]-7-151CR0.1HoldShort    (4)2-7-8200.1,4190
47Oct/1211   71  75.21  78.25(0.15 78.6(-0.15 78.32(0.0978.571.5    2417(-2)50[6][6][3]8-93UT0.3OpenLong    (7)402200.4,4890
48Oct/1210   71  75.21  78.13(0.19 78.72(0.04 78.25(0.1978.561.5    2419(-1.8)50[8][14][1]11-88UT0.3OpenLong    (6)844-140.4,5190
49Oct/129   71  75.21  77.98(0.13 78.69(-0.06 78.1(-0.2278.471.5    2421(-1.7)50[5][-5][11]17-132RG0.3Wait?    (7)-9336-170.5,5490
50Oct/1116   70.34  74.43  77.88(0.13 78.74(-0.06 78.27(-0.4277.81.5    2422(-2.9)45[5][-13][-13]2-254DR-0.4OpenShort    (5)-17-211-20-0.1,5489
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA