|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $43.3200 One month high (close): $52.9100
VLO Daily Change: -0.21% Daily StdDev 2.89% VLO EMA_5_Trend: -0.54% 10Minute StdDev: $0.7637
Latest Price : $43.32(-0.21%) | Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.7) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.7)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 47.11 | 45.58 | 44.27(0.02) | 43.68(-0.16) | 43.83(0.19) | 43.91 | -1.2 | | -16 | 25(-0.2) | -25 | [1] | [0] | [12] | -39 | -49 | RG | 0.1 | Wait | | (0) | 7 | 18 | -1 | 20 | -0.5,24 | 44 | Sample size 8 Avg positive next hour return: 3.06%(38%) Avg negative next hour return: -0.45%(63%)
Daily Trend: %
Up Forces: 44.27(hourly_sma_20 0.82%)
Down Forces: 43.68(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 45.58(daily_ema_10 3.8%) 47.11(daily_ema_20 7.29%)
|
| | | 2 | Sep/30 | 12 | 47.11 | 45.58 | 44.26(-0.01) | 43.75(-0.13) | 43.75(0.13) | 43.67 | -1.3 | | -16 | 25(0.1) | -40 | [-0] | [-2] | [2] | -47 | -87 | DP | -0.1 | OpenShort | | (0) | 5 | 5 | -4 | 11 | -0.8,23 | 44 | | 3 | Sep/30 | 11 | 47.11 | 45.58 | 44.27(0.05) | 43.81(-0.32) | 43.69(0.15) | 43.61 | -1.3 | | -16 | 25(-0.7) | -35 | [2] | [-4] | [-2] | -46 | -162 | DR | -0.1 | OpenShort | | (-1) | 5 | -22 | 7 | 20 | -1,29 | 44 | | 4 | Sep/30 | 10 | 47.11 | 45.58 | 44.25(0.08) | 43.95(-0.28) | 43.62(0.19) | 43.9 | -1.2 | | -16 | 26(-1) | -30 | [3] | [-2] | [2] | -36 | -117 | RG | 0.4 | Wait | | (2) | 7 | -11 | 12 | 20 | -0.5,27 | 44 | | 5 | Sep/30 | 9 | 47.11 | 45.58 | 44.22(0.06) | 44.07(-0.28) | 43.54(0.03) | 44.05 | -1.1 | | -16 | 27(-0.5) | -10 | [2] | [-7] | [20] | -36 | -98 | RG | 0.7 | Wait? | | (3) | 1 | 41 | 11 | 20 | -0.2,19 | 44 | | | | |
| 6 | Sep/29 | 15 | 47.57 | 46.16 | 44.19(-0.03) | 44.19(-0.41) | 43.53(-0.51) | 43.5 | -1.4 | | -14 | 28(1) | -50 | [-1] | [-28] | [-1] | -67 | -264 | DT | -0 | OpenShort? | | (0) | -18 | 7 | -6 | -20 | -0.9,6 | 38 | | 7 | Sep/29 | 14 | 47.57 | 46.16 | 44.2(-0.14) | 44.37(-0.35) | 43.75(-0.39) | 43.4 | -1.5 | | -14 | 27(0.6) | -50 | [-5] | [-23] | [-6] | -73 | -134 | DT | -0.5 | OpenShort | | (-2) | -13 | 10 | -20 | -20 | -1.1,5 | 38 | | 8 | Sep/29 | 13 | 47.57 | 46.16 | 44.26(-0.2) | 44.53(-0.4) | 43.92(-0.8) | 43.27 | -1.5 | | -14 | 26(0.8) | -50 | [-7] | [-39] | [-19] | -70 | -220 | DT | -0.9 | OpenShort | | (-5) | -27 | -14 | -32 | -20 | -1.4,15 | 38 | | 9 | Sep/29 | 12 | 47.57 | 46.16 | 44.35(-0.19) | 44.71(-0.35) | 44.27(-0.77) | 43.46 | -1.5 | | -14 | 25(0.3) | -50 | [-7] | [-37] | [-27] | -48 | -203 | DT | -1.1 | OpenShort | | (-6) | -26 | -40 | -23 | -20 | -1.3,35 | 38 | | 10 | Sep/29 | 11 | 47.57 | 46.16 | 44.44(-0.03) | 44.87(0.01) | 44.61(-0.56) | 44 | -1.3 | | -14 | 25(0.3) | -50 | [-1] | [-22] | [-30] | -14 | -217 | DT | -0.9 | OpenShort | | (-4) | -19 | -46 | -26 | -20 | -0.6,51 | 38 | | | | |
| 11 | Sep/29 | 10 | 47.57 | 46.16 | 44.45(0.09) | 44.87(0.21) | 44.86(-0.3) | 44.63 | -1 | | -14 | 25(-0.5) | -40 | [3] | [-9] | [-0] | 25 | -135 | RG | -0.3 | Wait | | (2) | -10 | 27 | -17 | -20 | 0.3,67 | 38 | | 12 | Sep/29 | 9 | 47.57 | 46.16 | 44.41(0.04) | 44.78(0.12) | 44.99(-0.3) | 44.26 | -1.2 | | -14 | 25(-0.3) | -50 | [1] | [-11] | [-30] | 21 | -153 | DR | -1 | OpenShort? | | (2) | -10 | -55 | -19 | -20 | -0.2,76 | 38 | | 13 | Sep/28 | 15 | 48.03 | 46.5 | 44.39(0.17) | 44.72(0.38) | 45.13(-0.03) | 45.02 | -1.1 | | -15 | 25(-0.4) | -40 | [6] | [4] | [-7] | 65 | -47 | CR | -0.2 | HoldShort? | | (5) | -1 | -10 | -3 | -20 | 0.9,92 | 38 | | 14 | Sep/28 | 14 | 48.03 | 46.5 | 44.31(0.01) | 44.55(0.43) | 45.15(0.06) | 45.16 | -1 | | -15 | 26(0.3) | -50 | [0] | [7] | [-0] | 76 | 196 | RG | 0 | Wait | | (7) | 2 | -5 | 6 | 7 | 1.2,96 | 38 | | 15 | Sep/28 | 13 | 48.03 | 46.5 | 44.3(-0.09) | 44.36(0.37) | 45.12(0.55) | 45.23 | -1 | | -15 | 25(-2) | -50 | [-3] | [22] | [5] | 78 | 449 | UR | 0.2 | SmallShort | | (1) | 19 | -5 | 13 | 20 | 1.3,95 | 38 | | | | |
| 16 | Sep/28 | 12 | 48.03 | 46.5 | 44.34(-0.18) | 44.19(0.36) | 44.87(0.7) | 45.3 | -1 | | -15 | 27(-5.8) | -45 | [-6] | [26] | [21] | 75 | 595 | UR | 0.6 | SmallShort | | (-2) | 24 | 27 | 22 | 20 | 1.2,95 | 38 | | 17 | Sep/28 | 11 | 48.03 | 46.5 | 44.42(-0.23) | 44.03(0.06) | 44.56(0.54) | 44.93 | -1.1 | | -15 | 33(-5.4) | -50 | [-8] | [15] | [11] | 57 | 497 | UR | 0.4 | SmallShort | | (-8) | 19 | -13 | 33 | 20 | 0.5,94 | 38 | | 18 | Sep/28 | 10 | 48.03 | 46.5 | 44.52(-0.2) | 44(0.02) | 44.32(0.83) | 45.11 | -1 | | -15 | 39(-3.8) | -45 | [-7] | [25] | [21] | 40 | 560 | UR | 0.7 | SmallShort | | (-7) | 29 | 4 | 32 | 20 | 0.5,77 | 38 | | 19 | Sep/28 | 9 | 48.03 | 46.5 | 44.61(-0.19) | 43.99(-0.03) | 43.96(0.84) | 45.05 | -1.1 | | -15 | 42(-3) | -35 | [-7] | [24] | [44] | 10 | 521 | UR | 0.9 | SmallShort? | | (-7) | 29 | 80 | 25 | 20 | 0.4,50 | 38 | | 20 | Sep/25 | 15 | 48.51 | 46.78 | 44.69(-0.35) | 44(-0.09) | 43.59(0.17) | 43.97 | -1.5 | | -16 | 45(0.6) | -50 | [-12] | [-1] | [9] | -42 | 255 | DP | 0.3 | OpenShort? | | (-10) | 6 | 18 | 13 | 16 | -0.6,23 | 29 | | | | |
| 21 | Sep/25 | 14 | 48.51 | 46.78 | 44.85(-0.4) | 44.04(-0.01) | 43.52(0.03) | 43.73 | -1.6 | | -16 | 45(-2.5) | -50 | [-14] | [-5] | [-2] | -57 | 183 | DT | 0.2 | OpenShort | | (-13) | 1 | -1 | 8 | -20 | -0.8,13 | 29 | | 22 | Sep/25 | 13 | 48.51 | 46.78 | 45.03(-0.41) | 44.04(-0.05) | 43.51(-0.4) | 43.74 | -1.6 | | -16 | 47(-2) | -50 | [-14] | [-21] | [8] | -66 | 38 | DP | 0.2 | OpenShort | | (-14) | -14 | 35 | 2 | -20 | -0.9,7 | 29 | | 23 | Sep/25 | 12 | 48.51 | 46.78 | 45.22(-0.43) | 44.06(-0.04) | 43.68(-0.79) | 43.28 | -1.7 | | -16 | 49(0.3) | -50 | [-15] | [-34] | [-10] | -81 | -185 | DT | -0.3 | HoldShort | | (-16) | -27 | 2 | -6 | -20 | -1.3,2 | 29 | | 24 | Sep/25 | 11 | 48.51 | 46.78 | 45.41(-0.46) | 44.08(-0.38) | 44.03(-0.85) | 43.25 | -1.7 | | -16 | 49(0.8) | -50 | [-16] | [-42] | [-14] | -81 | -216 | DT | -0.5 | HoldShort | | (-15) | -29 | -25 | -15 | -20 | -1.4,4 | 29 | | 25 | Sep/25 | 10 | 48.51 | 46.78 | 45.62(-0.44) | 44.25(-0.52) | 44.41(-0.35) | 43.58 | -1.6 | | -16 | 48(0.7) | -50 | [-15] | [-27] | [-5] | -71 | -76 | DT | -0.6 | OpenShort | | (-14) | -12 | -8 | -12 | -2 | -1.4,14 | 29 | | | | |
| 26 | Sep/25 | 9 | 48.51 | 46.78 | 45.82(-0.42) | 44.48(-0.72) | 44.56(-0.04) | 43.69 | -1.6 | | -16 | 48(1.3) | -50 | [-15] | [-20] | [-21] | -62 | -24 | DT | -0.6 | OpenShort? | | (-14) | -1 | -68 | -5 | 20 | -1.5,26 | 29 | | 27 | Sep/24 | 15 | 48.99 | 47.07 | 46.01(-0.33) | 44.8(-0.54) | 44.58(0.32) | 44.62 | -1.4 | | -16 | 46(-0.5) | -50 | [-11] | [-3] | [-1] | -37 | 136 | DT | 0 | OpenShort? | | (-11) | 11 | -28 | 11 | 20 | -1,38 | 28 | | 28 | Sep/24 | 14 | 48.99 | 47.07 | 46.16(-0.24) | 45.04(-0.41) | 44.44(0.72) | 45.01 | -1.3 | | -16 | 47(0.3) | -50 | [-8] | [14] | [7] | -35 | 195 | UR | 0.4 | SmallShort | | (-9) | 25 | -10 | 20 | 20 | -0.8,35 | 28 | | 29 | Sep/24 | 13 | 48.99 | 47.07 | 46.27(-0.19) | 45.22(-0.36) | 44.12(0.07) | 45.15 | -1.3 | | -16 | 46(0.6) | -35 | [-7] | [-7] | [27] | -46 | -19 | DP | 0.7 | OpenShort | | (-8) | 2 | 58 | 20 | 20 | -0.8,24 | 28 | | 30 | Sep/24 | 12 | 48.99 | 47.07 | 46.36(-0.29) | 45.38(-0.61) | 44.09(-0.69) | 44.36 | -1.5 | | -16 | 46(2.4) | -50 | [-10] | [-39] | [16] | -71 | -304 | DP | 0.2 | OpenShort | | (-9) | -24 | 45 | 21 | -20 | -1.4,14 | 28 | | | | |
| 31 | Sep/24 | 11 | 48.99 | 47.07 | 46.49(-0.35) | 45.66(-0.77) | 44.4(-1.39) | 43.76 | -1.7 | | -16 | 43(5.1) | -50 | [-12] | [-66] | [-13] | -96 | -587 | DT | -0.5 | OpenShort | | (-13) | -48 | -11 | 10 | -20 | -2.1,7 | 28 | | 32 | Sep/24 | 10 | 48.99 | 47.07 | 46.65(-0.3) | 46.02(-0.76) | 45.03(-1.35) | 43.91 | -1.7 | | -16 | 38(6.1) | -50 | [-10] | [-64] | [-1] | -106 | -633 | BT | -1 | OpenLong | | (-11) | -47 | 36 | 1 | -20 | -2.4,4 | 28 | | 33 | Sep/24 | 9 | 48.99 | 47.07 | 46.79(-0.37) | 46.37(-0.82) | 45.64(-1.48) | 43.43 | -1.8 | | -16 | 32(12.5) | -50 | [-13] | [-70] | [-64] | -135 | -717 | DT | -2.3 | HoldShort? | | (-12) | -51 | -112 | -30 | -20 | -3.4,0 | 28 | | 34 | Sep/23 | 15 | 49.45 | 47.22 | 46.96(-0.2) | 46.75(-0.52) | 46.33(-0.75) | 44.98 | -1.5 | | -17 | 20(6.7) | -50 | [-7] | [-39] | [-39] | -127 | -408 | DT | -2.3 | HoldShort? | | (-7) | -26 | -66 | -29 | -20 | -3.3,6 | 27 | | 35 | Sep/23 | 14 | 49.45 | 47.22 | 47.06(-0.26) | 47(-0.34) | 46.68(-0.5) | 45.91 | -1.2 | | -17 | 13(-0.9) | -50 | [-9] | [-27] | [-33] | -109 | -102 | DT | -2 | CloseShort | | (-4) | -17 | -69 | -20 | -20 | -3,16 | 27 | | | | |
| 36 | Sep/23 | 13 | 49.45 | 47.22 | 47.18(-0.15) | 47.16(-0.14) | 46.92(-0.18) | 46.91 | -0.8 | | -17 | 14(-1.7) | -50 | [-5] | [-12] | [-3] | -44 | 48 | DT | -0 | OpenShort | | (-6) | -6 | -6 | 0 | -15 | -0.7,24 | 27 | | 37 | Sep/23 | 12 | 49.45 | 47.22 | 47.25(-0.11) | 47.23(-0.12) | 47(-0.22) | 47 | -0.8 | | -17 | 16(-0.9) | -50 | [-4] | [-13] | [3] | -41 | 5 | DP | 0 | OpenShort | | (-4) | -7 | 11 | -6 | 0 | -0.5,22 | 27 | | 38 | Sep/23 | 11 | 49.45 | 47.22 | 47.3(-0.2) | 47.29(-0.06) | 47.1(-0.17) | 46.84 | -0.9 | | -17 | 17(-2.4) | -50 | [-7] | [-11] | [-5] | -49 | 60 | DT | -0.5 | OpenShort | | (-5) | -6 | 6 | -13 | -20 | -0.9,24 | 27 | | 39 | Sep/23 | 10 | 49.45 | 47.22 | 47.39(-0.22) | 47.32(-0.02) | 47.18(-0.28) | 46.75 | -0.9 | | -17 | 19(-1.8) | -50 | [-7] | [-14] | [-15] | -44 | 14 | DT | -0.8 | OpenShort | | (-7) | -9 | -23 | -9 | -20 | -1.1,34 | 27 | | 40 | Sep/23 | 9 | 49.45 | 47.22 | 47.5(-0.17) | 47.32(0) | 47.31(-0.19) | 47.09 | -0.8 | | -17 | 21(-1.9) | -50 | [-6] | [-11] | [-8] | -23 | 33 | DT | -0.4 | OpenShort? | | (-6) | -6 | -17 | 1 | -20 | -0.7,45 | 27 | | | | |
| 41 | Sep/22 | 15 | 49.94 | 47.57 | 47.58(-0.13) | 47.33(0.07) | 47.4(-0.1) | 47.34 | -0.9 | | -16 | 23(-1.5) | -50 | [-4] | [-5] | [-4] | -9 | 57 | DT | -0.1 | OpenShort? | | (-5) | -3 | -10 | 4 | -15 | -0.4,51 | 33 | | 42 | Sep/22 | 14 | 49.94 | 47.57 | 47.64(-0.12) | 47.29(0.18) | 47.45(-0.04) | 47.49 | -0.8 | | -16 | 24(-1) | -50 | [-4] | [-1] | [5] | -16 | 87 | DP | 0.1 | OpenShort | | (-4) | -1 | 18 | -0 | -6 | -0.2,39 | 33 | | 43 | Sep/22 | 13 | 49.94 | 47.57 | 47.7(-0.14) | 47.21(0.08) | 47.47(0.04) | 47.23 | -0.9 | | -16 | 25(-0.6) | -50 | [-5] | [0] | [-5] | -27 | 56 | DT | -0.3 | OpenShort | | (-5) | 1 | -12 | -2 | -15 | -0.6,38 | 33 | | 44 | Sep/22 | 12 | 49.94 | 47.57 | 47.77(-0.11) | 47.17(0.12) | 47.45(0.21) | 47.4 | -0.9 | | -16 | 26(-0.5) | -50 | [-4] | [7] | [-1] | -20 | 89 | RG | -0.1 | Wait | | (-4) | 7 | -9 | 4 | 13 | -0.5,43 | 33 | | 45 | Sep/22 | 11 | 49.94 | 47.57 | 47.82(-0.09) | 47.11(-0.21) | 47.35(0.19) | 47.54 | -0.8 | | -16 | 26(-0.2) | -50 | [-3] | [1] | [9] | -15 | 84 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 14 | 20 | -0.4,45 | 33 | | | | |
| 46 | Sep/22 | 10 | 49.94 | 47.57 | 47.86(-0.11) | 47.21(-0.14) | 47.26(0.26) | 47.58 | -0.8 | | -16 | 26(-0.4) | -50 | [-4] | [4] | [9] | -22 | 121 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 16 | 20 | -0.4,38 | 33 | | 47 | Sep/22 | 9 | 49.94 | 47.57 | 47.91(-0.11) | 47.27(-0.11) | 47.14(0.42) | 47.59 | -0.8 | | -16 | 27(-0.3) | -35 | [-4] | [10] | [18] | -33 | 154 | UR | 0.6 | SmallShort? | | (-3) | 14 | 30 | 13 | 20 | -0.4,27 | 33 | | 48 | Sep/21 | 15 | 50.31 | 47.69 | 47.96(-0.15) | 47.32(-0.32) | 46.94(0.11) | 47.15 | -1 | | -17 | 27(1.5) | -50 | [-5] | [-5] | [6] | -56 | 14 | DP | 0.3 | OpenShort? | | (-6) | 4 | 18 | -19 | 20 | -1,19 | 33 | | 49 | Sep/21 | 14 | 50.31 | 47.69 | 48.03(-0.24) | 47.47(-0.4) | 46.89(0.03) | 46.89 | -1.1 | | -17 | 26(0.1) | -50 | [-8] | [-10] | [-9] | -71 | 18 | DT | 0 | OpenShort | | (-6) | 1 | -13 | -24 | -4 | -1.5,17 | 33 | | 50 | Sep/21 | 13 | 50.31 | 47.69 | 48.15(-0.26) | 47.66(-0.37) | 46.88(-0.6) | 47.08 | -1.1 | | -17 | 26(-0.8) | -50 | [-9] | [-31] | [-2] | -72 | -107 | DT | 0.3 | OpenShort | | (-8) | -20 | 6 | -24 | -2 | -1.4,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|