VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $67.8700

VLO Daily Change: 1.22% Daily StdDev 6.01% VLO EMA_5_Trend: -1.83% 10Minute StdDev: $2.3234

Latest Price : $41.5(1.22%)

Mon. Apr 6, 2020($2.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 1.98%(45%) Avg negative next hour return: -1.2%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	10	44.43	41.3	44.43(-0.28)	42.19(-0.56)	41.64(1.07)	43.13	-0.1	-14	27(0.1)	-25	[-5]	[12]	[46]	-46	121	UR	0.6	SmallShort	(-9)	18	62	14	20	-0.5,17	43
Daily Trend: % Up Forces: Down Forces: 42.19(hourly_sma_10 -2.18%) Support Levels: 41.3(weak_daily_ema_10 -4.24%) Resistance Levels: 44.43(daily_ema_20 3.01%) 44.43(weak_hourly_sma_20 3.01%)

2	Apr/2	9	44.43	41.3	44.56(-0.25)	42.43(-0.85)	41.2(-0.17)	41.96	-0.3	-14	27(0.8)	-25	[-4]	[-11]	[29]	-72	-424	DP	0.3	OpenShort?	(-10)	-3	55	7	20	-1.1,6	43
3	Apr/1	15	45.36	40.92	44.67(-0.17)	42.8(-1.33)	41.27(-0.88)	40.96	-0.5	-18	26(3)	-50	[-3]	[-26]	[-2]	-88	-870	DT	-0.1	OpenShort?	(-9)	-15	-3	6	-20	-1.6,2	50
4	Apr/1	14	45.36	40.92	44.75(-0.57)	43.38(-1.4)	41.64(-0.86)	41.02	-0.4	-18	23(1.5)	-50	[-10]	[-28]	[-9]	-89	-566	DT	-0.3	OpenShort	(-4)	-14	-6	2	-20	-1.6,1	50
5	Apr/1	13	45.36	40.92	45.01(-0.58)	43.99(-1.39)	42(-1.72)	41.14	-0.4	-18	22(1.8)	-50	[-10]	[-42]	[-10]	-94	-744	DT	-0.4	OpenShort	(-13)	-29	12	-4	-20	-1.8,1	50

6	Apr/1	12	45.36	40.92	45.27(-0.59)	44.61(-1.54)	42.74(-2.09)	40.92	-0.5	-18	20(2.7)	-50	[-10]	[-50]	[-48]	-105	-911	DT	-0.9	HoldShort	(-14)	-35	-74	-11	-20	-2.2,0	50
7	Apr/1	11	45.36	40.92	45.54(-0.35)	45.31(-1.05)	43.65(-1.52)	42.31	-0.3	-18	17(1.8)	-50	[-6]	[-35]	[-33]	-95	-732	DT	-0.8	OpenShort	(-10)	-25	-26	-25	-20	-1.9,3	50
8	Apr/1	10	45.36	40.92	45.7(-0.25)	45.79(-0.8)	44.32(-1.77)	42.8	-0.3	-18	16(1.4)	-50	[-4]	[-37]	[-30]	-81	-773	DT	-1	OpenShort	(-7)	-30	-3	-30	-20	-1.9,17	50
9	Apr/1	9	45.36	40.92	45.81(-0.15)	46.16(-0.71)	45.12(-1.88)	42.85	-0.3	-18	14(1.2)	-50	[-3]	[-38]	[-66]	-72	-887	DT	-1.7	OpenShort?	(-6)	-31	-97	-32	-20	-2.2,33	50
10	Mar/31	15	46.45	40.38	45.88(0.12)	46.49(-0.4)	45.99(-1.06)	44.8	-0.2	-21	13(0.2)	-50	[2]	[-19]	[-29]	-20	-526	DR	-0.9	OpenShort?	(2)	-18	-35	-25	-20	-0.9,53	45

11	Mar/31	14	46.45	40.38	45.83(0.07)	46.67(-0.03)	46.48(-1.03)	45.51	-0.1	-21	13(-0.1)	-50	[1]	[-16]	[-19]	10	-316	DR	-0.7	OpenShort	(5)	-17	-7	-20	-20	-0.2,65	45
12	Mar/31	13	46.45	40.38	45.8(0.22)	46.68(0.28)	46.96(-0.64)	45.65	-0.1	-21	13(-0.8)	-50	[4]	[-6]	[-38]	23	-316	DR	-1	OpenShort	(2)	-11	-54	-19	-20	-0.1,75	45
13	Mar/31	12	46.45	40.38	45.7(0.22)	46.55(0.95)	47.26(0.12)	46.78	0	-21	14(0.1)	-50	[4]	[12]	[-21]	55	97	CR	-0.3	HoldShort	(8)	2	-19	-14	-20	0.8,85	45
14	Mar/31	11	46.45	40.38	45.6(0.16)	46.11(0.2)	47.2(0.44)	47.19	0.1	-21	14(0.5)	-15	[3]	[11]	[7]	70	310	RG	-0	Wait	(6)	7	-5	-4	20	1.1,92	45
15	Mar/31	10	46.45	40.38	45.53(0.25)	46.02(0.17)	46.99(0.26)	47.29	0.1	-21	13(0.5)	-15	[4]	[8]	[3]	79	251	RG	0.2	Wait	(4)	4	-28	2	20	1.3,96	45

16	Mar/31	9	46.45	40.38	45.42(0.61)	45.94(0.37)	46.87(1)	47.9	0.1	-21	13(-0.2)	40	[10]	[24]	[31]	97	282	UT	0.8	HoldLong?	(7)	17	35	12	20	1.9,99	45
17	Mar/30	15	47.32	39.69	45.14(0.65)	45.77(0.36)	46.41(1.24)	47.16	-0	-26	13(-0.5)	40	[11]	[28]	[22]	83	195	UT	0.6	HoldLong?	(13)	21	32	8	20	1.5,95	42
18	Mar/30	14	47.32	39.69	44.85(0.67)	45.6(0.3)	45.84(1.82)	46.49	-0.1	-26	13(-2)	50	[11]	[37]	[15]	73	209	UT	0.4	OpenLong	(14)	31	17	18	20	1.1,95	42
19	Mar/30	13	47.32	39.69	44.55(0.62)	45.46(0.42)	45.02(-0.05)	46.13	-0.1	-26	15(-1.4)	0	[10]	[7]	[-5]	62	-124	CR	0.7	HoldShort	(15)	-1	-25	17	7	0.9,89	42
20	Mar/30	12	47.32	39.69	44.28(0.58)	45.27(0.65)	45.04(0.06)	46.65	-0.1	-26	17(0)	35	[10]	[10]	[26]	58	115	UT	0.9	OpenLong	(16)	1	51	18	20	1.3,75	42

21	Mar/30	11	47.32	39.69	44.03(0.57)	44.98(0.15)	45.01(-0.28)	45.6	-0.2	-26	17(-0.9)	45	[10]	[0]	[24]	19	-123	UT	0.3	OpenLong	(11)	-5	64	-19	20	0.8,49	42
22	Mar/30	10	47.32	39.69	43.78(0.7)	44.91(0.15)	45.14(-0.51)	44.33	-0.3	-26	18(-3)	35	[12]	[-3]	[20]	12	-491	RG	-0.4	Wait	(10)	-9	102	-22	-20	0.3,54	42
23	Mar/30	9	47.32	39.69	43.47(0.85)	44.84(-0.55)	45.37(-1.17)	42.4	-0.4	-26	21(-5.7)	-50	[14]	[-19]	[-86]	3	-1108	DR	-1.3	OpenShort?	(11)	-20	-185	-24	-20	-0.5,65	42
24	Mar/27	15	48.26	39.02	43.11(1.25)	45.09(0.11)	45.91(0.91)	46.22	-0.2	-33	26(-1.5)	30	[21]	[19]	[8]	76	-49	UT	0.1	HoldLong?	(31)	15	-14	3	20	1.1,98	42
25	Mar/27	14	48.26	39.02	42.58(1.45)	45.04(0.33)	45.5(1.24)	46.51	-0.1	-33	28(-2.7)	40	[25]	[27]	[18]	78	57	UT	0.3	HoldLong	(30)	21	14	5	20	1.2,98	42

26	Mar/27	13	48.26	39.02	41.97(1.49)	44.89(0.84)	44.94(0.57)	46.22	-0.2	-33	30(-2.3)	40	[25]	[20]	[15]	75	-9	UT	0.4	HoldLong	(33)	10	36	5	20	1.2,95	42
27	Mar/27	12	48.26	39.02	41.35(1.32)	44.51(0.94)	44.68(0.82)	45.49	-0.2	-33	33(-1.2)	25	[22]	[25]	[4]	68	160	UT	0.2	OpenLong	(33)	14	20	3	-20	1.1,90	42
28	Mar/27	11	48.26	39.02	40.81(1.15)	44.1(1.07)	44.32(0.12)	45.09	-0.3	-33	34(-0.1)	25	[20]	[13]	[10]	63	201	UT	0.2	OpenLong	(30)	2	46	-3	-20	1.1,85	42
29	Mar/27	10	48.26	39.02	40.35(1.04)	43.64(0.82)	44.27(-0.7)	44.18	-0.3	-33	34(-0.1)	-10	[18]	[-3]	[0]	59	29	RG	-0	Wait	(25)	-12	23	-4	-20	1,84	42
30	Mar/27	9	48.26	39.02	39.93(0.91)	43.28(0.48)	44.58(-0.58)	43.74	-0.4	-33	34(0.3)	-50	[15]	[-5]	[-23]	58	150	DR	-0.2	OpenShort?	(24)	-10	-59	-10	-20	0.9,85	42

31	Mar/26	15	49.25	39.33	39.57(1.26)	43.07(0.99)	44.84(1.12)	44.93	-0.4	-34	34(1.9)	40	[21]	[32]	[28]	72	608	UT	0	OpenLong?	(25)	19	65	-9	20	1.3,89	40
32	Mar/26	14	49.25	39.33	39.08(1.39)	42.65(1.29)	44.34(1.06)	43.66	-0.5	-34	32(-0.5)	-25	[24]	[34]	[-30]	71	320	CR	-0.2	HoldShort	(26)	18	-59	-11	-20	1.2,91	40
33	Mar/26	13	49.25	39.33	38.54(1.49)	42.11(2.4)	43.87(2.02)	44.84	-0.4	-34	32(1)	20	[25]	[60]	[-17]	87	884	CR	0.2	OpenShort	(37)	34	-44	-1	-20	1.6,97	40
34	Mar/26	12	49.25	39.33	37.97(1.51)	41.12(2.51)	43(2.41)	45.74	-0.3	-34	31(3)	25	[26]	[68]	[32]	100	1366	UT	0.7	HoldLong	(38)	41	35	5	20	2,100	40
35	Mar/26	11	49.25	39.33	37.41(1.48)	40.11(2.72)	41.99(1.66)	45.04	-0.3	-34	28(3.4)	25	[25]	[57]	[68]	104	1236	UT	0.9	HoldLong	(35)	28	137	7	20	2.2,99	40

36	Mar/26	10	49.25	39.33	36.87(1.09)	39.05(2.25)	41.31(0.88)	42.44	-0.6	-34	25(2)	40	[18]	[38]	[31]	89	853	UT	0.4	OpenLong	(26)	15	61	-2	20	1.8,94	40
37	Mar/26	9	49.25	39.33	36.47(0.85)	38.19(1.77)	40.95(1.52)	41.31	-0.6	-34	23(1.8)	40	[14]	[44]	[28]	84	972	UT	0.1	OpenLong?	(22)	26	46	-11	20	1.7,91	40
38	Mar/25	15	50.21	39.04	36.16(0.67)	37.53(1.27)	40.34(2.79)	40.48	-0.8	-47	21(2.7)	40	[11]	[53]	[17]	84	1212	UT	0.1	OpenLong?	(18)	47	-11	-7	20	1.7,91	35
39	Mar/25	14	50.21	39.04	35.92(0.4)	37.06(1.3)	39.25(2.64)	40.67	-0.7	-47	19(1.6)	25	[7]	[54]	[15]	96	1530	UT	0.6	OpenLong	(16)	48	-52	9	20	2,96	35
40	Mar/25	13	50.21	39.04	35.78(0.49)	36.59(1.45)	38.24(3.95)	41.63	-0.7	-47	17(2.7)	30	[9]	[79]	[76]	118	2033	UT	1.5	HoldLong	(13)	71	53	40	20	2.7,100	35

41	Mar/25	12	50.21	39.04	35.61(0.22)	36.07(1.57)	36.79(3.82)	40.66	-0.7	-47	14(1.4)	10	[4]	[77]	[98]	106	2015	RG	2.1	SmallShort	(8)	69	141	39	20	2.8,86	35
42	Mar/25	11	50.21	39.04	35.53(-0.15)	35.51(1.51)	35.44(2.09)	38.25	-0.9	-47	13(-0.7)	-25	[-3]	[43]	[93]	69	1311	UR	1.7	SmallShort	(-3)	38	206	37	20	1.6,79	35
43	Mar/25	10	50.21	39.04	35.59(-0.67)	34.98(0.45)	34.72(-0.43)	35.02	-1.2	-47	14(-1.8)	-50	[-12]	[-14]	[-17]	-3	296	DT	0.2	OpenShort	(-14)	-8	-40	15	-20	-0.3,55	35
44	Mar/25	9	50.21	39.04	35.83(-0.54)	34.83(0.38)	34.87(-0.17)	35.65	-1.1	-47	15(-1.2)	-50	[-10]	[-10]	[36]	-12	348	DP	0.4	OpenShort?	(-14)	-3	84	6	20	-0.1,41	35
45	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	17(0.7)	-50	[-8]	[-35]	[3]	-42	-335	DP	-0.3	OpenShort?	(-17)	-21	31	-10	-20	-0.8,28	28

46	Mar/24	14	51.78	40.37	36.18(-0.39)	34.69(-0.17)	35.35(-0.67)	33.89	-1.3	-54	16(0.5)	-50	[-8]	[-29]	[-28]	-48	-438	DT	-0.7	OpenShort	(-12)	-13	-49	-12	-20	-1.1,30	28
47	Mar/24	13	51.78	40.37	36.32(-0.25)	34.75(-0.14)	35.59(0.97)	34.65	-1.3	-54	15(0.3)	-50	[-5]	[4]	[-23]	-30	-35	RG	-0.5	Wait	(-7)	19	-72	-2	20	-0.8,40	28
48	Mar/24	12	51.78	40.37	36.41(-0.04)	34.8(0.06)	35.25(1.35)	35.8	-1.2	-54	15(0)	-25	[-1]	[14]	[11]	-12	156	UR	0.3	SmallShort	(-3)	26	-9	-4	20	-0.3,46	28
49	Mar/24	11	51.78	40.37	36.42(-0.01)	34.78(-0.55)	34.78(0.91)	35.94	-1.2	-54	15(0)	-25	[-0]	[0]	[16]	-12	76	UR	0.6	SmallShort	(0)	18	-32	-4	20	-0.2,43	28
50	Mar/24	10	51.78	40.37	36.42(0.14)	34.97(-0.49)	34.46(1.29)	36.46	-1.1	-54	15(-0.1)	15	[3]	[9]	[63]	-23	166	UT	1	OpenLong	(2)	25	87	-8	20	0,27	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI