VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $67.8700

VLO Daily Change: 4.77% Daily StdDev 5.96% VLO EMA_5_Trend: 7.37% 10Minute StdDev: $1.4502

Latest Price : $47.19(4.77%)

Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.5)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.37% Daily EMA 20 BBV: -0

Sample size 4 Avg positive next hour return: 2.4%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	47.32	39.69	43.78(0.7)	44.91(0.15)	45.14(-0.51)	44.33	-0.3	-26	18(-3)	50	[12]	[-2]	[42]	12	-248	RG	-0.4	Wait	(16)	-9	167	-22	-20	0.3,54	42
Daily Trend: % Up Forces: 44.91(hourly_sma_10 1.31%) Down Forces: Support Levels: 43.78(hourly_sma_20 -1.24%) 39.69(weak_daily_ema_10 -10.47%) Resistance Levels: 47.32(daily_ema_20 6.74%)

2	Mar/30	9	47.32	39.69	43.47(0.85)	44.84(-0.55)	45.37(-1.17)	42.4	-0.4	-26	21(-5.7)	-50	[14]	[-19]	[-125]	3	-772	DR	-1.3	OpenShort?	(19)	-20	-304	-24	-20	-0.5,65	42
3	Mar/27	15	48.26	39.02	43.11(1.25)	45.09(0.11)	45.91(0.91)	46.22	-0.2	-33	26(-1.5)	20	[21]	[17]	[5]	76	252	UT	0.1	HoldLong?	(50)	15	-23	3	20	1.1,98	42
4	Mar/27	14	48.26	39.02	42.58(1.45)	45.04(0.33)	45.5(1.24)	46.51	-0.1	-33	28(-2.7)	40	[25]	[25]	[21]	78	395	UT	0.3	HoldLong	(50)	21	23	5	20	1.2,98	42
5	Mar/27	13	48.26	39.02	41.97(1.49)	44.89(0.84)	44.94(0.57)	46.22	-0.2	-33	30(-2.3)	40	[25]	[18]	[22]	75	390	UT	0.4	HoldLong	(55)	10	59	5	20	1.2,95	42

6	Mar/27	12	48.26	39.02	41.35(1.32)	44.51(0.94)	44.68(0.82)	45.49	-0.2	-33	33(-1.2)	30	[22]	[23]	[8]	68	489	UT	0.2	OpenLong	(54)	14	33	3	-20	1.1,90	42
7	Mar/27	11	48.26	39.02	40.81(1.15)	44.1(1.07)	44.32(0.12)	45.09	-0.3	-33	34(-0.1)	40	[20]	[11]	[20]	63	533	UT	0.2	OpenLong	(50)	2	76	-3	-20	1.1,85	42
8	Mar/27	10	48.26	39.02	40.35(1.04)	43.64(0.82)	44.27(-0.7)	44.18	-0.3	-33	34(-0.1)	-5	[18]	[-5]	[5]	59	390	RG	-0	Wait	(40)	-12	37	-4	-20	1,84	42
9	Mar/27	9	48.26	39.02	39.93(0.91)	43.28(0.48)	44.58(-0.58)	43.74	-0.4	-33	34(0.3)	-50	[15]	[-7]	[-36]	58	463	DR	-0.2	OpenShort?	(39)	-10	-97	-10	-20	0.9,85	42
10	Mar/26	15	49.25	39.33	39.57(1.26)	43.07(0.99)	44.84(1.12)	44.93	-0.4	-34	34(1.9)	40	[21]	[32]	[42]	72	898	UT	0	OpenLong?	(41)	19	107	-9	20	1.3,89	40

11	Mar/26	14	49.25	39.33	39.08(1.39)	42.65(1.29)	44.34(1.06)	43.66	-0.5	-34	32(-0.5)	-45	[24]	[34]	[-42]	71	653	CR	-0.2	HoldShort	(43)	18	-97	-11	-20	1.2,91	40
12	Mar/26	13	49.25	39.33	38.54(1.49)	42.11(2.4)	43.87(2.02)	44.84	-0.4	-34	32(1)	5	[25]	[60]	[-26]	87	1176	CR	0.2	OpenShort	(61)	34	-72	-1	-20	1.6,97	40
13	Mar/26	12	49.25	39.33	37.97(1.51)	41.12(2.51)	43(2.41)	45.74	-0.3	-34	31(3)	25	[26]	[68]	[39]	100	1634	UT	0.7	HoldLong	(63)	41	57	5	20	2,100	40
14	Mar/26	11	49.25	39.33	37.41(1.48)	40.11(2.72)	41.99(1.66)	45.04	-0.3	-34	28(3.4)	25	[25]	[57]	[98]	104	1550	UT	0.9	HoldLong	(57)	28	225	7	20	2.2,99	40
15	Mar/26	10	49.25	39.33	36.87(1.09)	39.05(2.25)	41.31(0.88)	42.44	-0.6	-34	25(2)	40	[18]	[38]	[44]	89	1110	UT	0.4	OpenLong	(43)	15	101	-2	20	1.8,94	40

16	Mar/26	9	49.25	39.33	36.47(0.85)	38.19(1.77)	40.95(1.52)	41.31	-0.6	-34	23(1.8)	40	[14]	[44]	[37]	84	1112	UT	0.1	OpenLong?	(36)	26	75	-11	20	1.7,91	40
17	Mar/25	15	50.21	39.04	36.16(0.67)	37.53(1.27)	40.34(2.79)	40.48	-0.8	-47	21(2.7)	40	[11]	[48]	[15]	84	1204	UT	0.1	OpenLong?	(30)	47	-17	-7	20	1.7,91	35
18	Mar/25	14	50.21	39.04	35.92(0.4)	37.06(1.3)	39.25(2.64)	40.67	-0.7	-47	19(1.6)	25	[7]	[49]	[4]	96	1448	TP	0.6	OpenShort	(27)	48	-85	9	20	2,96	35
19	Mar/25	13	50.21	39.04	35.78(0.49)	36.59(1.45)	38.24(3.95)	41.63	-0.7	-47	17(2.7)	30	[9]	[74]	[87]	118	1875	UT	1.5	HoldLong	(21)	71	88	40	20	2.7,100	35
20	Mar/25	12	50.21	39.04	35.61(0.22)	36.07(1.57)	36.79(3.82)	40.66	-0.7	-47	14(1.4)	10	[4]	[72]	[129]	106	1782	RG	2.1	SmallShort	(14)	69	232	39	20	2.8,86	35

21	Mar/25	11	50.21	39.04	35.53(-0.15)	35.51(1.51)	35.44(2.09)	38.25	-0.9	-47	13(-0.7)	-25	[-3]	[38]	[137]	69	1099	UR	1.7	SmallShort	(-5)	38	339	37	20	1.6,79	35
22	Mar/25	10	50.21	39.04	35.59(-0.67)	34.98(0.45)	34.72(-0.43)	35.02	-1.2	-47	14(-1.8)	-50	[-12]	[-19]	[-26]	-3	118	DT	0.2	OpenShort	(-23)	-8	-65	15	-20	-0.3,55	35
23	Mar/25	9	50.21	39.04	35.83(-0.54)	34.83(0.38)	34.87(-0.17)	35.65	-1.1	-47	15(-1.2)	-50	[-10]	[-15]	[54]	-12	192	DP	0.4	OpenShort?	(-24)	-3	138	6	20	-0.1,41	35
24	Mar/24	15	51.78	40.37	36.02(-0.45)	34.7(0.04)	34.93(-1.18)	34.36	-1.3	-54	17(0.7)	-50	[-8]	[-43]	[9]	-42	-384	DP	-0.3	OpenShort?	(-28)	-21	51	-10	-20	-0.8,28	28
25	Mar/24	14	51.78	40.37	36.18(-0.39)	34.69(-0.17)	35.35(-0.67)	33.89	-1.3	-54	16(0.5)	-50	[-8]	[-36]	[-38]	-48	-513	DT	-0.7	OpenShort	(-19)	-13	-81	-12	-20	-1.1,30	28

26	Mar/24	13	51.78	40.37	36.32(-0.25)	34.75(-0.14)	35.59(0.97)	34.65	-1.3	-54	15(0.3)	-50	[-5]	[-4]	[-38]	-30	-202	DT	-0.5	OpenShort	(-11)	19	-118	-2	20	-0.8,40	28
27	Mar/24	12	51.78	40.37	36.41(-0.04)	34.8(0.06)	35.25(1.35)	35.8	-1.2	-54	15(0)	-30	[-1]	[6]	[12]	-12	29	UR	0.3	SmallShort	(-4)	26	-14	14	20	-0.3,46	28
28	Mar/24	11	51.78	40.37	36.42(-0.01)	34.78(-0.55)	34.78(0.91)	35.94	-1.2	-54	15(0)	-30	[-0]	[-8]	[15]	-12	-5	DP	0.6	OpenShort	(0)	18	-53	26	20	-0.2,43	28
29	Mar/24	10	51.78	40.37	36.42(0.14)	34.97(-0.49)	34.46(1.29)	36.46	-1.1	-54	15(-0.1)	15	[3]	[1]	[86]	-23	105	UT	1	OpenLong	(3)	25	142	20	20	0,27	28
30	Mar/24	9	51.78	40.37	36.37(0.11)	35.14(-1.16)	34.02(0.32)	35.1	-1.2	-54	15(-0.2)	10	[2]	[-24]	[102]	-55	-366	RG	0.5	Wait?	(-1)	6	241	6	20	-0.6,10	28

31	Mar/23	15	53.76	42.82	36.37(-0)	35.55(-1.76)	33.91(-1.27)	32.94	-1.5	-53	15(0.3)	-50	[-0]	[-61]	[-32]	-89	-1096	DR	-0.5	HoldShort?	(-8)	-24	-57	-6	-20	-1.6,1	25
32	Mar/23	14	53.76	42.82	36.33(-0.22)	36.19(-1.75)	34.35(-1.24)	33.46	-1.5	-53	15(0.6)	-50	[-4]	[-63]	[-48]	-84	-839	DT	-0.4	HoldShort	(3)	-24	-97	-11	-20	-1.4,1	25
33	Mar/23	13	53.76	42.82	36.41(0.28)	36.84(-1.37)	34.78(-1.97)	34.37	-1.4	-53	14(-1.1)	-50	[6]	[-71]	[-14]	-74	-971	DR	-0.2	OpenShort	(-4)	-39	14	-17	-20	-1,1	25
34	Mar/23	12	53.76	42.82	36.31(0.31)	37.35(-0.88)	35.48(-2.16)	34.24	-1.4	-53	16(-1.1)	-50	[6]	[-69]	[-49]	-71	-1024	DR	-0.6	OpenShort	(11)	-42	-33	-24	-20	-1,4	25
35	Mar/23	11	53.76	42.82	36.2(0.24)	37.68(-0.57)	36.26(-2.51)	34.55	-1.4	-53	17(-0.7)	-50	[5]	[-74]	[-63]	-51	-922	DR	-0.7	OpenShort	(13)	-49	-60	-33	-20	-0.7,17	25

36	Mar/23	10	53.76	42.82	36.11(0.19)	37.9(-0.34)	37.19(-2.21)	35.12	-1.4	-53	17(-0.3)	-50	[4]	[-66]	[-56]	-24	-664	DR	-0.9	OpenShort	(12)	-43	-53	-28	-20	-0.4,36	25
37	Mar/23	9	53.76	42.82	36.04(0.08)	38.03(-0.1)	38.03(-2.21)	35.63	-1.3	-53	18(-0.1)	-50	[2]	[-64]	[-108]	2	-447	DR	-1	OpenShort?	(10)	-43	-216	-26	-20	-0.2,57	25
38	Mar/20	15	56.03	45.38	36.01(0.36)	38.07(0.52)	38.89(-0.84)	37.85	-1.3	-52	18(0.4)	-50	[7]	[-27]	[-24]	49	208	DR	-0.4	OpenShort?	(15)	-16	-31	-11	-20	0.8,79	26
39	Mar/20	14	56.03	45.38	35.88(-0.07)	37.87(0.74)	39.22(0.32)	38.17	-1.3	-52	17(-0.2)	-50	[-2]	[-4]	[-41]	61	727	DT	-0.4	OpenShort	(15)	7	-97	-10	-20	1,86	26
40	Mar/20	13	56.03	45.38	35.91(-0.03)	37.59(1.29)	39.1(1.31)	39.2	-1.2	-52	18(-0.1)	-50	[-1]	[23]	[-1]	79	1121	RG	0	Wait	(3)	27	-9	2	20	1.4,94	26

41	Mar/20	12	56.03	45.38	35.91(0)	37.11(1.75)	38.6(1.51)	39.3	-1.2	-52	18(0)	-50	[0]	[32]	[-13]	82	1155	CR	0.3	OpenShort	(-1)	32	-59	14	20	1.4,97	26
42	Mar/20	11	56.03	45.38	35.92(-0.22)	36.47(1.36)	38.03(2.11)	39.94	-1.2	-52	18(-1.1)	-35	[-5]	[39]	[45]	90	1544	UR	0.8	SmallShort	(3)	44	41	21	20	1.6,100	26
43	Mar/20	10	56.03	45.38	36(-0.23)	35.98(2.03)	37.25(1.99)	39.5	-1.2	-52	19(-1)	-35	[-5]	[44]	[87]	73	1383	UR	0.9	SmallShort	(-11)	42	191	23	20	1.3,90	26
44	Mar/20	9	56.03	45.38	36.08(-0.24)	35.26(1.57)	36.52(1.2)	37.55	-1.3	-52	20(-0.5)	-25	[-5]	[22]	[41]	39	717	UR	0.4	SmallShort?	(-20)	25	86	17	20	0.5,76	26
45	Mar/19	15	58.21	47.74	36.17(-0.44)	34.72(1.14)	36.09(1.31)	36.69	-1.5	-50	20(-0.3)	-45	[-9]	[19]	[23]	26	575	UR	0.2	SmallShort?	(-13)	27	24	16	20	0.2,71	26

46	Mar/19	14	58.21	47.74	36.33(-0.77)	34.33(0.8)	35.62(2.01)	36.45	-1.5	-50	21(-1.8)	-50	[-16]	[29]	[37]	3	759	UR	0.3	SmallShort	(-18)	42	43	14	20	0,53	26
47	Mar/19	13	58.21	47.74	36.61(-0.96)	34.06(0.31)	34.92(0.58)	36.03	-1.6	-50	22(-2.1)	-50	[-20]	[-7]	[33]	-12	474	DP	0.3	OpenShort	(-32)	12	13	12	20	-0.2,43	26
48	Mar/19	12	58.21	47.74	36.96(-0.99)	33.95(0.18)	34.72(2.11)	35.9	-1.6	-50	24(-1.7)	-50	[-21]	[23]	[46]	-21	578	UR	0.3	SmallShort	(-38)	44	56	-7	20	-0.3,37	26
49	Mar/19	11	58.21	47.74	37.33(-1.28)	33.89(-0.97)	34(1.97)	35.36	-1.6	-50	26(-2.3)	-50	[-27]	[7]	[76]	-40	484	UR	0.4	SmallShort	(-41)	41	106	-13	20	-0.5,23	26
50	Mar/19	10	58.21	47.74	37.81(-1.56)	34.22(-1.47)	33.34(0.93)	34.37	-1.7	-50	28(-2.2)	-40	[-33]	[-22]	[81]	-49	115	DP	0.3	OpenShort	(-54)	20	161	-16	20	-0.8,21	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI