|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $61.7000 One month high (close): $85.0400
VLO Daily Change: 2.25% Daily StdDev 2.26% VLO EMA_5_Trend: -0.96% 10Minute StdDev: $1.0872
Latest Price : $63.09(2.25%) | Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.9)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 75.22 | 67.5 | 63.27(-0.56) | 62.05(-0.62) | 61.06(-0.78) | 59.96 | -1.7 | | -50 | 18(-0.3) | -50 | [-25] | [-69] | [-57] | -97 | -253 | DT | -0.7 | HoldShort? | | (-28) | -35 | -143 | 0 | -20 | -2.1,6 | 17 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.05(hourly_sma_10 3.49%) 63.27(hourly_sma_20 5.52%) 67.5(daily_ema_10 12.58%) 75.22(daily_ema_20 25.45%)
|
| | | 2 | Mar/5 | 15 | 76.26 | 69.39 | 63.63(-0.4) | 62.44(-0.33) | 61.54(-0.33) | 61.41 | -1.8 | | -48 | 18(-1.2) | -50 | [-18] | [-43] | [-2] | -79 | -117 | DT | -0.1 | HoldShort? | | (-30) | -15 | 3 | 6 | -20 | -1.4,6 | 12 | | 3 | Mar/5 | 14 | 76.26 | 69.39 | 63.88(-0.45) | 62.65(-0.35) | 61.74(-0.43) | 61.38 | -1.8 | | -48 | 19(-0.4) | -50 | [-20] | [-49] | [4] | -87 | -136 | DP | -0.2 | OpenShort | | (-26) | -19 | 28 | 1 | -20 | -1.6,3 | 12 | | 4 | Mar/5 | 13 | 76.26 | 69.39 | 64.17(-0.38) | 62.87(-0.51) | 62.01(-0.9) | 61.09 | -1.8 | | -48 | 20(1.4) | -50 | [-17] | [-73] | [-20] | -98 | -366 | DT | -0.6 | OpenShort | | (-29) | -40 | -38 | -2 | -20 | -1.9,0 | 12 | | 5 | Mar/5 | 12 | 76.26 | 69.39 | 64.41(-0.38) | 63.19(-0.53) | 62.57(-0.75) | 61.48 | -1.8 | | -48 | 18(1.2) | -50 | [-17] | [-66] | [-35] | -98 | -308 | DT | -0.7 | OpenShort | | (-22) | -34 | -84 | -3 | -20 | -1.9,0 | 12 | | | | |
| 6 | Mar/5 | 11 | 76.26 | 69.39 | 64.66(-0.33) | 63.52(-0.39) | 63.04(-0.47) | 62.34 | -1.7 | | -48 | 17(0.5) | -50 | [-15] | [-50] | [-8] | -90 | -203 | DT | -0.5 | HoldShort | | (-19) | -21 | -8 | -7 | -20 | -1.6,0 | 12 | | 7 | Mar/5 | 10 | 76.26 | 69.39 | 64.87(-0.31) | 63.77(-0.27) | 63.34(-0.33) | 62.42 | -1.7 | | -48 | 17(1) | -50 | [-14] | [-41] | [-17] | -91 | -212 | DT | -0.7 | OpenShort | | (-21) | -15 | -28 | -5 | -20 | -1.8,4 | 12 | | 8 | Mar/5 | 9 | 76.26 | 69.39 | 65.07(-0.17) | 63.94(-0.31) | 63.55(-0.29) | 62.71 | -1.6 | | -48 | 16(1.4) | -50 | [-8] | [-38] | [-45] | -88 | -287 | DT | -0.6 | OpenShort? | | (-18) | -13 | -115 | -2 | -20 | -1.8,7 | 12 | | 9 | Mar/4 | 15 | 77.41 | 71.59 | 65.18(-0.11) | 64.14(-0.28) | 63.74(-0.12) | 63.92 | -1.7 | | -40 | 14(-0.7) | -50 | [-5] | [-27] | [7] | -68 | -131 | DP | 0.2 | OpenShort? | | (-6) | -5 | 10 | 9 | 20 | -1.1,10 | 12 | | 10 | Mar/4 | 14 | 77.41 | 71.59 | 65.26(-0.12) | 64.32(-0.25) | 63.82(-0.29) | 63.82 | -1.8 | | -40 | 15(0.6) | -50 | [-6] | [-34] | [1] | -77 | -184 | DP | 0 | OpenShort | | (-7) | -13 | 0 | 5 | 0 | -1.3,6 | 12 | | | | |
| 11 | Mar/4 | 13 | 77.41 | 71.59 | 65.34(-0.11) | 64.48(-0.53) | 64.01(-0.29) | 63.82 | -1.8 | | -40 | 14(0.7) | -50 | [-5] | [-40] | [13] | -82 | -202 | DP | -0.2 | OpenShort | | (-9) | -13 | 32 | -4 | 20 | -1.4,3 | 12 | | 12 | Mar/4 | 12 | 77.41 | 71.59 | 65.41(-0.15) | 64.82(-0.46) | 64.2(-0.21) | 63.49 | -1.8 | | -40 | 14(1.3) | -50 | [-7] | [-35] | [-11] | -94 | -217 | DT | -0.7 | OpenShort | | (-9) | -10 | -15 | -11 | -20 | -1.8,1 | 12 | | 13 | Mar/4 | 11 | 77.41 | 71.59 | 65.51(-0.09) | 65.12(-0.52) | 64.34(-0.31) | 63.64 | -1.8 | | -40 | 12(1.1) | -50 | [-4] | [-41] | [-27] | -92 | -280 | DT | -0.7 | OpenShort | | (-9) | -14 | -64 | -9 | -20 | -2,8 | 12 | | 14 | Mar/4 | 10 | 77.41 | 71.59 | 65.57(-0.01) | 65.46(-0.27) | 64.54(-0.43) | 64.32 | -1.7 | | -40 | 11(0.1) | -50 | [-1] | [-39] | [-19] | -71 | -263 | DT | -0.3 | OpenShort | | (-3) | -20 | -42 | 1 | -20 | -1.4,14 | 12 | | 15 | Mar/4 | 9 | 77.41 | 71.59 | 65.58(0.1) | 65.64(-0.23) | 64.82(-0.21) | 64.77 | -1.6 | | -40 | 11(-1.2) | -50 | [5] | [-27] | [-3] | -60 | -234 | DR | -0.1 | OpenShort? | | (2) | -10 | 1 | -3 | -20 | -0.9,13 | 12 | | | | |
| 16 | Mar/3 | 15 | 78.33 | 73.48 | 65.52(0.02) | 65.79(-0.29) | 64.95(-0.76) | 64.76 | -1.9 | | -34 | 12(-1.2) | -50 | [1] | [-54] | [10] | -64 | -277 | RG | -0.2 | Wait? | | (6) | -35 | 54 | -24 | -20 | -0.8,6 | 15 | | 17 | Mar/3 | 14 | 78.33 | 73.48 | 65.51(-0.15) | 65.98(-0.32) | 65.45(-0.69) | 64.19 | -2 | | -34 | 14(0.5) | -50 | [-7] | [-53] | [-29] | -73 | -218 | DT | -1.3 | OpenShort | | (-2) | -31 | -45 | -28 | -20 | -1.4,12 | 15 | | 18 | Mar/3 | 13 | 78.33 | 73.48 | 65.61(-0.17) | 66.19(-0.04) | 65.9(-0.72) | 64.67 | -1.9 | | -34 | 13(-0.2) | -50 | [-8] | [-48] | [-50] | -51 | -148 | DT | -1.3 | OpenShort | | (-7) | -33 | -95 | -40 | -20 | -1,24 | 15 | | 19 | Mar/3 | 12 | 78.33 | 73.48 | 65.72(-0.22) | 66.22(0.04) | 66.38(-0.11) | 65.7 | -1.8 | | -34 | 13(-2.5) | -50 | [-10] | [-20] | [1] | 7 | 145 | DP | -0.7 | OpenShort | | (-7) | -5 | 23 | -12 | -20 | -0,57 | 15 | | 20 | Mar/3 | 11 | 78.33 | 73.48 | 65.86(-0.25) | 66.19(-0.02) | 66.45(-0.26) | 65.45 | -1.8 | | -34 | 16(-2.1) | -50 | [-11] | [-28] | [-61] | 10 | 80 | DT | -0.9 | OpenShort | | (-15) | -12 | -159 | -12 | -20 | -0.4,70 | 15 | | | | |
| 21 | Mar/3 | 10 | 78.33 | 73.48 | 66.03(-0.05) | 66.2(0.3) | 66.62(0.15) | 67.22 | -1.6 | | -34 | 18(-0.6) | -15 | [-2] | [0] | [29] | 68 | 246 | UR | 0.5 | SmallShort | | (-7) | 7 | 67 | 17 | 20 | 0.9,95 | 15 | | 22 | Mar/3 | 9 | 78.33 | 73.48 | 66.06(-0.05) | 66(0.15) | 66.52(0.05) | 66.48 | -1.7 | | -34 | 18(-0.3) | -50 | [-2] | [-8] | [-14] | 44 | 108 | DT | -0 | OpenShort? | | (-7) | 2 | -51 | 10 | 15 | 0.3,86 | 15 | | 23 | Mar/2 | 15 | 79.2 | 75.32 | 66.09(-0.05) | 65.9(0.33) | 66.49(0.65) | 67.04 | -1.9 | | -30 | 19(-2.8) | -10 | [-2] | [26] | [36] | 45 | 300 | UR | 0.4 | SmallShort? | | (-1) | 30 | 88 | 16 | 20 | 0.7,77 | 17 | | 24 | Mar/2 | 14 | 79.2 | 75.32 | 66.13(-0.43) | 65.68(0.25) | 66.06(0.19) | 66.08 | -2.1 | | -30 | 22(-7.7) | -50 | [-20] | [-1] | [-6] | 16 | 360 | DT | 0 | OpenShort | | (-7) | 9 | -21 | 12 | -9 | -0,66 | 17 | | 25 | Mar/2 | 13 | 79.2 | 75.32 | 66.41(-0.42) | 65.52(0.42) | 65.93(0.23) | 66.31 | -2 | | -30 | 29(-5.5) | -50 | [-20] | [5] | [-9] | 13 | 350 | RG | 0.2 | Wait | | (-27) | 11 | -35 | 18 | 0 | -0.1,65 | 17 | | | | |
| 26 | Mar/2 | 12 | 79.2 | 75.32 | 66.69(-0.44) | 65.24(0.32) | 65.78(0.45) | 66.69 | -2 | | -30 | 35(-5.4) | -50 | [-21] | [13] | [20] | -2 | 429 | UR | 0.4 | SmallShort | | (-24) | 21 | 34 | 13 | 20 | 0,48 | 17 | | 27 | Mar/2 | 11 | 79.2 | 75.32 | 66.98(-0.51) | 65.24(0) | 65.49(0.27) | 66.32 | -2 | | -30 | 40(-5.2) | -50 | [-24] | [-4] | [55] | -19 | 347 | DP | 0.3 | OpenShort | | (-30) | 13 | 130 | 8 | 20 | -0.3,39 | 17 | | 28 | Mar/2 | 10 | 79.2 | 75.32 | 67.33(-0.69) | 65.03(-0.31) | 65.32(0.04) | 64.93 | -2.3 | | -30 | 45(-5.3) | -50 | [-32] | [-24] | [-10] | -41 | 183 | DT | -0.1 | OpenShort | | (-39) | 2 | -45 | 5 | 20 | -0.8,29 | 17 | | 29 | Mar/2 | 9 | 79.2 | 75.32 | 67.8(-0.66) | 65.23(-0.47) | 65.3(0.3) | 65.42 | -2.2 | | -30 | 51(-4.1) | -50 | [-31] | [-15] | [7] | -41 | 219 | DP | 0 | OpenShort? | | (-43) | 14 | -11 | 6 | 20 | -0.7,27 | 17 | | 30 | Feb/28 | 15 | 80.06 | 76.82 | 68.25(-0.69) | 65.54(-0.47) | 65.1(0.6) | 65.54 | -2.5 | | -31 | 55(-8.9) | -50 | [-32] | [-4] | [20] | -43 | 252 | DP | 0.1 | OpenShort? | | (-42) | 28 | 29 | 10 | 20 | -0.8,27 | 12 | | | | |
| 31 | Feb/28 | 14 | 80.06 | 76.82 | 68.72(-0.68) | 65.85(-0.41) | 64.71(0.2) | 65.23 | -2.6 | | -31 | 64(-2) | -50 | [-33] | [-21] | [-4] | -55 | 69 | DT | 0.1 | OpenShort | | (-45) | 10 | -22 | 10 | 17 | -0.9,18 | 12 | | 32 | Feb/28 | 13 | 80.06 | 76.82 | 69.19(-0.68) | 66.12(-0.25) | 64.58(-0.24) | 65.47 | -2.5 | | -31 | 66(-1.6) | -50 | [-33] | [-39] | [21] | -60 | -48 | DP | 0.2 | OpenShort | | (-42) | -12 | 60 | 12 | -17 | -1,15 | 12 | | 33 | Feb/28 | 12 | 80.06 | 76.82 | 69.66(-0.79) | 66.29(-0.42) | 64.74(-0.65) | 64.83 | -2.6 | | -31 | 67(-1) | -50 | [-38] | [-64] | [8] | -73 | -192 | DP | 0 | OpenShort | | (-46) | -31 | 36 | 7 | -20 | -1.2,7 | 12 | | 34 | Feb/28 | 11 | 80.06 | 76.82 | 70.21(-0.87) | 66.57(-1.1) | 65.16(-1.23) | 64.45 | -2.7 | | -31 | 68(-0.1) | -50 | [-42] | [-109] | [29] | -85 | -375 | DP | -0.2 | OpenShort | | (-52) | -59 | 84 | 0 | 13 | -1.5,3 | 12 | | 35 | Feb/28 | 10 | 80.06 | 76.82 | 70.82(-0.93) | 67.31(-1.22) | 65.97(-1.53) | 63.57 | -2.8 | | -31 | 68(2.8) | -50 | [-45] | [-127] | [-43] | -95 | -586 | DT | -0.6 | OpenShort | | (-59) | -74 | -94 | -5 | -20 | -1.8,0 | 12 | | | | |
| 36 | Feb/28 | 9 | 80.06 | 76.82 | 71.49(-0.89) | 68.14(-1.16) | 66.99(-0.99) | 64.57 | -2.7 | | -31 | 66(2.3) | -50 | [-43] | [-99] | [-64] | -95 | -460 | DT | -0.6 | OpenShort? | | (-54) | -48 | -156 | -9 | -20 | -1.8,0 | 12 | | 37 | Feb/27 | 15 | 81.2 | 78.64 | 72.13(-0.82) | 68.94(-0.98) | 67.66(-0.26) | 66.27 | -3 | | -27 | 63(-8.6) | -50 | [-39] | [-59] | [-27] | -85 | -211 | DT | -0.4 | HoldShort? | | (-49) | -13 | -62 | -3 | -20 | -1.6,5 | 16 | | 38 | Feb/27 | 14 | 81.2 | 78.64 | 72.72(-0.79) | 69.62(-1.07) | 67.84(-0.21) | 66.96 | -2.8 | | -27 | 72(1.1) | -50 | [-38] | [-59] | [-48] | -80 | -208 | DT | -0.2 | OpenShort | | (-49) | -10 | -135 | 4 | -20 | -1.6,10 | 16 | | 39 | Feb/27 | 13 | 81.2 | 78.64 | 73.3(-0.66) | 70.37(-0.84) | 67.98(-0.98) | 68.49 | -2.5 | | -27 | 71(0.4) | -50 | [-32] | [-88] | [-4] | -69 | -332 | DT | 0.1 | OpenShort | | (-43) | -47 | -17 | 14 | -8 | -1.3,14 | 16 | | 40 | Feb/27 | 12 | 81.2 | 78.64 | 73.78(-0.63) | 70.97(-0.88) | 68.65(-0.93) | 68.68 | -2.5 | | -27 | 70(1.9) | -50 | [-30] | [-87] | [22] | -77 | -377 | DP | 0 | OpenShort | | (-41) | -45 | 68 | 14 | -20 | -1.4,8 | 16 | | | | |
| 41 | Feb/27 | 11 | 81.2 | 78.64 | 74.25(-0.68) | 71.6(-0.92) | 69.29(-1.32) | 67.91 | -2.6 | | -27 | 68(4.5) | -50 | [-33] | [-107] | [9] | -92 | -575 | DP | -0.4 | OpenShort | | (-43) | -63 | 68 | 1 | -20 | -1.8,3 | 16 | | 42 | Feb/27 | 10 | 81.2 | 78.64 | 74.76(-0.76) | 72.26(-1.06) | 70.21(-1.68) | 67.16 | -2.8 | | -27 | 64(8.1) | -50 | [-36] | [-128] | [-37] | -110 | -751 | DT | -0.9 | HoldShort | | (-47) | -80 | -45 | -3 | -20 | -2.4,0 | 16 | | 43 | Feb/27 | 9 | 81.2 | 78.64 | 75.33(-0.74) | 73.04(-1.1) | 71.41(-1.86) | 67.67 | -2.7 | | -27 | 56(10.2) | -50 | [-35] | [-138] | [-142] | -118 | -802 | DT | -1.3 | HoldShort? | | (-47) | -89 | -352 | -8 | -20 | -2.7,0 | 16 | | 44 | Feb/26 | 15 | 82.28 | 80.62 | 75.89(-0.48) | 73.86(-0.64) | 72.76(-0.72) | 71.84 | -2.8 | | -20 | 46(-13.2) | -50 | [-23] | [-64] | [-6] | -95 | -292 | DT | -0.4 | HoldShort? | | (-30) | -34 | -4 | -1 | -20 | -1.8,0 | 20 | | 45 | Feb/26 | 14 | 82.28 | 80.62 | 76.26(-0.7) | 74.34(-0.66) | 73.29(-0.83) | 71.88 | -2.8 | | -20 | 59(-4.4) | -50 | [-37] | [-80] | [-27] | -100 | -138 | DT | -0.6 | CloseShort | | (-30) | -44 | -53 | -7 | -20 | -2,0 | 20 | | | | |
| 46 | Feb/26 | 13 | 82.28 | 80.62 | 76.79(-0.66) | 74.83(-0.66) | 73.91(-0.54) | 72.52 | -2.6 | | -20 | 63(-2.8) | -50 | [-35] | [-64] | [-24] | -95 | -100 | DT | -0.6 | HoldShort | | (-42) | -29 | -52 | -4 | -20 | -1.8,0 | 20 | | 47 | Feb/26 | 12 | 82.28 | 80.62 | 77.3(-0.6) | 75.33(-0.65) | 74.31(-0.47) | 73.14 | -2.4 | | -20 | 66(-1.6) | -50 | [-32] | [-59] | [-41] | -93 | -116 | DT | -0.5 | HoldShort | | (-39) | -25 | -105 | -4 | -20 | -1.7,0 | 20 | | 48 | Feb/26 | 11 | 82.28 | 80.62 | 77.77(-0.52) | 75.82(-0.53) | 74.66(-0.39) | 74.43 | -2.1 | | -20 | 68(-2.1) | -50 | [-28] | [-51] | [-7] | -80 | -59 | DT | -0.1 | HoldShort | | (-33) | -21 | -3 | -27 | -16 | -1.3,3 | 20 | | 49 | Feb/26 | 10 | 82.28 | 80.62 | 78.17(-0.53) | 76.22(-0.5) | 74.95(-0.58) | 74.47 | -2.1 | | -20 | 70(-1.1) | -50 | [-28] | [-60] | [-23] | -82 | -132 | DT | -0.2 | HoldShort | | (-33) | -31 | -41 | -27 | -20 | -1.4,3 | 20 | | 50 | Feb/26 | 9 | 82.28 | 80.62 | 78.59(-0.47) | 76.6(-0.38) | 75.39(-0.49) | 74.97 | -1.9 | | -20 | 71(0.4) | -50 | [-25] | [-51] | [2] | -82 | -155 | DP | -0.2 | OpenShort? | | (-32) | -26 | 35 | -27 | -20 | -1.4,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|