|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $66.1900 One month high (close): $88.1900
VLO Daily Change: -7.71% Daily StdDev 2.09% VLO EMA_5_Trend: -4.6% 10Minute StdDev: $3.682
Latest Price : $66.19(-7.71%) | Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($3.1) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($2.2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.7)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.6% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 81.2 | 78.64 | 72.72(-0.79) | 69.62(-1.07) | 67.84(-0.21) | 66.96 | -2.8 | | -27 | 72(1.1) | -50 | [-38] | [-59] | [-49] | -80 | -218 | DT | -0.2 | OpenShort | | (-50) | -10 | -138 | 4 | -20 | -1.6,10 | 16 | Sample size 13 Avg positive next hour return: 0.44%(23%) Avg negative next hour return: -0.89%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.62(hourly_sma_10 3.97%) 72.72(hourly_sma_20 8.6%) 78.64(daily_ema_10 17.44%) 81.2(daily_ema_20 21.27%)
|
| | | 2 | Feb/27 | 13 | 81.2 | 78.64 | 73.3(-0.66) | 70.37(-0.84) | 67.98(-0.98) | 68.49 | -2.5 | | -27 | 71(0.4) | -50 | [-32] | [-89] | [-4] | -69 | -338 | DT | 0.1 | OpenShort | | (-44) | -47 | -17 | 14 | -8 | -1.3,14 | 16 | | 3 | Feb/27 | 12 | 81.2 | 78.64 | 73.78(-0.63) | 70.97(-0.88) | 68.65(-0.93) | 68.68 | -2.5 | | -27 | 70(1.9) | -50 | [-30] | [-87] | [23] | -77 | -382 | DP | 0 | OpenShort | | (-42) | -45 | 70 | 14 | -20 | -1.4,8 | 16 | | 4 | Feb/27 | 11 | 81.2 | 78.64 | 74.25(-0.68) | 71.6(-0.92) | 69.29(-1.32) | 67.91 | -2.6 | | -27 | 68(4.5) | -50 | [-33] | [-107] | [9] | -92 | -579 | DP | -0.4 | OpenShort | | (-44) | -63 | 69 | 1 | -20 | -1.8,3 | 16 | | 5 | Feb/27 | 10 | 81.2 | 78.64 | 74.76(-0.76) | 72.26(-1.06) | 70.21(-1.68) | 67.16 | -2.8 | | -27 | 64(8.1) | -50 | [-36] | [-129] | [-38] | -110 | -756 | DT | -0.9 | HoldShort | | (-48) | -80 | -46 | -3 | -20 | -2.4,0 | 16 | | | | |
| 6 | Feb/27 | 9 | 81.2 | 78.64 | 75.33(-0.74) | 73.04(-1.1) | 71.41(-1.86) | 67.67 | -2.7 | | -27 | 56(10.2) | -50 | [-35] | [-138] | [-144] | -118 | -806 | DT | -1.3 | HoldShort? | | (-48) | -89 | -358 | -8 | -20 | -2.7,0 | 16 | | 7 | Feb/26 | 15 | 82.28 | 80.62 | 75.89(-0.48) | 73.86(-0.64) | 72.76(-0.72) | 71.84 | -2.8 | | -20 | 46(-13.2) | -50 | [-23] | [-65] | [-6] | -95 | -297 | DT | -0.4 | HoldShort? | | (-30) | -34 | -4 | -1 | -20 | -1.8,0 | 20 | | 8 | Feb/26 | 14 | 82.28 | 80.62 | 76.26(-0.7) | 74.34(-0.66) | 73.29(-0.83) | 71.88 | -2.8 | | -20 | 59(-4.4) | -50 | [-37] | [-80] | [-27] | -100 | -146 | DT | -0.6 | CloseShort | | (-31) | -44 | -54 | -7 | -20 | -2,0 | 20 | | 9 | Feb/26 | 13 | 82.28 | 80.62 | 76.79(-0.66) | 74.83(-0.66) | 73.91(-0.54) | 72.52 | -2.6 | | -20 | 63(-2.8) | -50 | [-35] | [-64] | [-24] | -95 | -108 | DT | -0.6 | HoldShort | | (-43) | -29 | -52 | -4 | -20 | -1.8,0 | 20 | | 10 | Feb/26 | 12 | 82.28 | 80.62 | 77.3(-0.6) | 75.33(-0.65) | 74.31(-0.47) | 73.14 | -2.4 | | -20 | 66(-1.6) | -50 | [-32] | [-59] | [-41] | -93 | -124 | DT | -0.5 | HoldShort | | (-40) | -25 | -107 | -4 | -20 | -1.7,0 | 20 | | | | |
| 11 | Feb/26 | 11 | 82.28 | 80.62 | 77.77(-0.52) | 75.82(-0.53) | 74.66(-0.39) | 74.43 | -2.1 | | -20 | 68(-2.1) | -50 | [-28] | [-51] | [-2] | -80 | -65 | DT | -0.1 | HoldShort | | (-34) | -21 | -3 | 4 | -16 | -1.3,3 | 20 | | 12 | Feb/26 | 10 | 82.28 | 80.62 | 78.17(-0.53) | 76.22(-0.5) | 74.95(-0.58) | 74.47 | -2.1 | | -20 | 70(-1.1) | -50 | [-28] | [-60] | [-18] | -82 | -138 | DT | -0.2 | HoldShort | | (-33) | -31 | -41 | 4 | -20 | -1.4,3 | 20 | | 13 | Feb/26 | 9 | 82.28 | 80.62 | 78.59(-0.47) | 76.6(-0.38) | 75.39(-0.49) | 74.97 | -1.9 | | -20 | 71(0.4) | -50 | [-25] | [-52] | [7] | -82 | -160 | DP | -0.2 | OpenShort? | | (-32) | -26 | 36 | 3 | -20 | -1.4,3 | 20 | | 14 | Feb/25 | 15 | 83.03 | 81.95 | 78.96(-0.54) | 76.89(-0.48) | 75.76(-0.77) | 74.54 | -2.9 | | -15 | 70(-18.4) | -50 | [-29] | [-68] | [-19] | -93 | -260 | DT | -0.5 | HoldShort? | | (-32) | -41 | -30 | -3 | -20 | -1.7,0 | 36 | | 15 | Feb/25 | 14 | 83.03 | 81.95 | 79.39(-0.58) | 77.26(-0.48) | 76.35(-0.83) | 74.9 | -2.8 | | -15 | 89(0.3) | -50 | [-32] | [-73] | [-36] | -93 | -243 | DT | -0.6 | HoldShort | | (-33) | -45 | -79 | -2 | -20 | -1.7,0 | 36 | | | | |
| 16 | Feb/25 | 13 | 83.03 | 81.95 | 79.85(-0.51) | 77.63(-0.39) | 76.99(-0.65) | 75.87 | -2.5 | | -15 | 89(0.6) | -50 | [-28] | [-60] | [-28] | -90 | -194 | DT | -0.4 | HoldShort | | (-34) | -35 | -64 | -3 | -20 | -1.6,0 | 36 | | 17 | Feb/25 | 12 | 83.03 | 81.95 | 80.26(-0.46) | 77.93(-0.32) | 77.49(-0.42) | 76.66 | -2.2 | | -15 | 88(0.5) | -50 | [-25] | [-45] | [-9] | -85 | -137 | DT | -0.3 | HoldShort | | (-30) | -23 | -14 | -3 | -20 | -1.4,0 | 36 | | 18 | Feb/25 | 11 | 83.03 | 81.95 | 80.63(-0.43) | 78.18(-0.73) | 77.81(-0.28) | 76.83 | -2.1 | | -15 | 87(2.2) | -50 | [-23] | [-48] | [-14] | -87 | -152 | DT | -0.4 | OpenShort | | (-29) | -15 | -52 | -2 | 20 | -1.5,1 | 36 | | 19 | Feb/25 | 10 | 83.03 | 81.95 | 80.98(-0.41) | 78.76(-0.64) | 78.03(-0.18) | 77.49 | -1.9 | | -15 | 85(1.7) | -50 | [-22] | [-40] | [-14] | -81 | -108 | DT | -0.2 | OpenShort | | (-25) | -10 | -48 | 2 | 20 | -1.4,4 | 36 | | 20 | Feb/25 | 9 | 83.03 | 81.95 | 81.31(-0.36) | 79.27(-0.56) | 78.17(-0.13) | 78.1 | -1.7 | | -15 | 84(1.8) | -50 | [-20] | [-34] | [-5] | -77 | -102 | DT | -0 | OpenShort? | | (-24) | -7 | -22 | 8 | 13 | -1.3,6 | 36 | | | | |
| 21 | Feb/24 | 15 | 83.6 | 83.01 | 81.6(-0.32) | 79.71(-0.52) | 78.27(-0.13) | 78.38 | -2.5 | | -11 | 82(-25.5) | -50 | [-17] | [-31] | [4] | -80 | -137 | DP | 0 | OpenShort? | | (-22) | -7 | 9 | 8 | -4 | -1.4,5 | 48 | | 22 | Feb/24 | 14 | 83.6 | 83.01 | 81.86(-0.3) | 80.13(-0.56) | 78.37(-0.23) | 78.26 | -2.5 | | -11 | 107(6.6) | -50 | [-17] | [-38] | [7] | -88 | -216 | DP | -0 | OpenShort | | (-21) | -13 | 28 | 7 | -20 | -1.6,2 | 48 | | 23 | Feb/24 | 13 | 83.6 | 83.01 | 82.11(-0.3) | 80.58(-0.56) | 78.55(-1.18) | 77.91 | -2.7 | | -11 | 101(10.5) | -50 | [-17] | [-93] | [-16] | -100 | -505 | DT | -0.3 | HoldShort | | (-21) | -67 | -23 | 6 | -20 | -2,0 | 48 | | 24 | Feb/24 | 12 | 83.6 | 83.01 | 82.36(-0.27) | 81.03(-0.59) | 79.49(-1.08) | 78.21 | -2.5 | | -11 | 90(11.8) | -50 | [-15] | [-87] | [-19] | -105 | -500 | DT | -0.7 | HoldShort | | (-18) | -62 | -31 | 9 | -20 | -2.2,0 | 48 | | 25 | Feb/24 | 11 | 83.6 | 83.01 | 82.58(-0.25) | 81.51(-0.69) | 80.36(-0.98) | 78.6 | -2.3 | | -11 | 78(12.7) | -50 | [-14] | [-84] | [-19] | -110 | -475 | DT | -1.1 | HoldShort | | (-17) | -56 | -22 | -17 | -20 | -2.4,0 | 48 | | | | |
| 26 | Feb/24 | 10 | 83.6 | 83.01 | 82.79(-0.22) | 82.07(-0.63) | 81.15(-0.89) | 78.88 | -2.2 | | -11 | 66(15.1) | -50 | [-13] | [-77] | [-21] | -117 | -472 | DT | -1.6 | HoldShort | | (-15) | -51 | -20 | -18 | -20 | -2.8,3 | 48 | | 27 | Feb/24 | 9 | 83.6 | 83.01 | 82.97(-0.19) | 82.59(-0.58) | 81.88(-0.88) | 79.14 | -2.1 | | -11 | 51(19.6) | -50 | [-11] | [-74] | [-104] | -133 | -488 | DT | -2.5 | HoldShort? | | (-14) | -50 | -258 | -25 | -20 | -3.6,7 | 48 | | 28 | Feb/21 | 15 | 84.16 | 83.66 | 82.97(0) | 83.07(-0.16) | 82.61(0.04) | 82.59 | -0.8 | | -7 | 31(-1.3) | -25 | [0] | [-3] | [-1] | -60 | -50 | DR | -0 | OpenShort? | | (3) | 2 | 0 | 0 | -9 | -0.8,10 | 46 | | 29 | Feb/21 | 14 | 84.16 | 83.66 | 82.97(-0) | 83.2(-0.18) | 82.57(-0.11) | 82.59 | -0.8 | | -7 | 32(0.1) | -35 | [-0] | [-13] | [-2] | -62 | -87 | DR | 0 | OpenShort | | (0) | -7 | 1 | -8 | -18 | -0.8,8 | 46 | | 30 | Feb/21 | 13 | 84.16 | 83.66 | 82.97(-0) | 83.35(-0.17) | 82.66(-0.4) | 82.57 | -0.8 | | -7 | 32(0.1) | -50 | [-0] | [-31] | [-3] | -58 | -170 | DR | -0.1 | OpenShort | | (0) | -25 | 4 | -10 | -20 | -0.8,12 | 46 | | | | |
| 31 | Feb/21 | 12 | 84.16 | 83.66 | 82.97(-0) | 83.49(-0.12) | 82.99(-0.36) | 82.52 | -0.8 | | -7 | 32(0) | -50 | [-0] | [-27] | [-16] | -60 | -161 | DR | -0.7 | OpenShort | | (-1) | -22 | -20 | -29 | -20 | -0.9,13 | 46 | | 32 | Feb/21 | 11 | 84.16 | 83.66 | 83.12(0.02) | 83.59(-0.05) | 83.29(-0.3) | 82.79 | -0.7 | | -7 | 32(-0.8) | -50 | [1] | [-21] | [-2] | -38 | -136 | DR | -0.8 | OpenShort | | (1) | -19 | 28 | -43 | -20 | -0.5,25 | 46 | | 33 | Feb/21 | 10 | 84.16 | 83.66 | 83.1(-0.01) | 83.63(-0.06) | 83.54(-0.35) | 82.41 | -0.8 | | -7 | 33(0.4) | -50 | [-1] | [-25] | [-28] | -28 | -158 | DT | -1.7 | OpenShort | | (0) | -22 | -44 | -37 | -20 | -1,47 | 46 | | 34 | Feb/21 | 9 | 84.16 | 83.66 | 83.11(0.01) | 83.68(0.02) | 83.83(-0.26) | 83.01 | -0.6 | | -7 | 32(-0.1) | -50 | [1] | [-16] | [-39] | 27 | -85 | DR | -1.2 | OpenShort? | | (1) | -16 | -90 | -21 | -20 | -0.1,79 | 46 | | 35 | Feb/20 | 15 | 84.47 | 83.71 | 83.11(0.09) | 83.66(0.19) | 84.05(0.08) | 84.23 | -0.1 | | -7 | 33(6) | -10 | [6] | [12] | [6] | 90 | 59 | RG | 0.3 | Wait? | | (5) | 5 | 15 | -0 | 12 | 1.7,97 | 38 | | | | |
| 36 | Feb/20 | 14 | 84.47 | 83.71 | 83.03(0.09) | 83.5(0.17) | 83.98(0.1) | 84.02 | -0.2 | | -7 | 27(1.2) | -10 | [6] | [13] | [-1] | 84 | 54 | CR | 0.1 | OpenShort | | (5) | 6 | 0 | -10 | 4 | 1.6,94 | 38 | | 37 | Feb/20 | 13 | 84.47 | 83.71 | 82.95(0.11) | 83.36(0.22) | 83.89(0.2) | 84.02 | -0.2 | | -7 | 25(1.2) | 15 | [7] | [21] | [3] | 90 | 70 | UT | 0.2 | OpenLong | | (6) | 12 | 11 | -10 | 9 | 1.8,95 | 38 | | 38 | Feb/20 | 12 | 84.47 | 83.71 | 82.86(0.11) | 83.17(0.16) | 83.72(0.22) | 83.87 | -0.3 | | -7 | 24(1.2) | -5 | [7] | [20] | [-5] | 91 | 65 | CR | 0.3 | OpenShort | | (7) | 14 | -16 | -10 | 20 | 1.8,96 | 38 | | 39 | Feb/20 | 11 | 84.47 | 83.71 | 82.77(0.1) | 83.04(0.18) | 83.54(0.32) | 84.09 | -0.2 | | -7 | 23(3.9) | 10 | [6] | [27] | [9] | 113 | 141 | RG | 1 | SmallShort | | (8) | 20 | 12 | 6 | 20 | 2.5,100 | 38 | | 40 | Feb/20 | 10 | 84.47 | 83.71 | 82.69(0.09) | 82.89(0.16) | 83.27(0.3) | 83.92 | -0.2 | | -7 | 19(4.3) | 20 | [6] | [25] | [16] | 120 | 134 | UT | 1.5 | HoldLong | | (6) | 19 | 26 | 19 | 20 | 2.8,100 | 38 | | | | |
| 41 | Feb/20 | 9 | 84.47 | 83.71 | 82.62(0.04) | 82.76(0.13) | 83.02(0.23) | 83.57 | -0.4 | | -7 | 15(2.7) | 10 | [3] | [19] | [18] | 120 | 128 | RG | 1.6 | SmallShort? | | (4) | 14 | 30 | 29 | 20 | 2.8,100 | 38 | | 42 | Feb/19 | 15 | 84.72 | 83.66 | 82.59(-0.03) | 82.65(0.09) | 82.83(0.25) | 83.16 | -0.6 | | -9 | 12(-0.8) | -30 | [-2] | [18] | [13] | 96 | 164 | UR | 1.2 | SmallShort? | | (1) | 16 | 17 | 34 | 20 | 2,96 | 42 | | 43 | Feb/19 | 14 | 84.72 | 83.66 | 82.61(-0.06) | 82.57(0.04) | 82.62(0.1) | 82.93 | -0.7 | | -9 | 13(-4) | -45 | [-4] | [7] | [10] | 62 | 127 | UR | 0.9 | SmallShort | | (-3) | 6 | 11 | 29 | 18 | 1,87 | 42 | | 44 | Feb/19 | 13 | 84.72 | 83.66 | 82.66(-0.07) | 82.54(-0.01) | 82.54(0.05) | 82.78 | -0.8 | | -9 | 17(-3.2) | -50 | [-4] | [2] | [10] | 33 | 94 | UR | 0.6 | SmallShort | | (-4) | 3 | 7 | 30 | 20 | 0.3,75 | 42 | | 45 | Feb/19 | 12 | 84.72 | 83.66 | 82.72(-0.07) | 82.55(-0.02) | 82.5(0.01) | 82.68 | -0.8 | | -9 | 20(-2.2) | -50 | [-4] | [-1] | [4] | -6 | 75 | DP | 0.4 | OpenShort | | (-5) | 1 | 6 | 9 | 11 | -0.1,47 | 42 | | | | |
| 46 | Feb/19 | 11 | 84.72 | 83.66 | 82.78(-0.08) | 82.56(0.02) | 82.49(0.02) | 82.6 | -0.8 | | -9 | 22(-2.3) | -50 | [-5] | [1] | [12] | -26 | 66 | UR | 0.2 | SmallShort | | (-5) | 1 | 35 | 3 | -4 | -0.3,32 | 42 | | 47 | Feb/19 | 10 | 84.72 | 83.66 | 82.85(-0.13) | 82.54(-0.01) | 82.47(-0.07) | 82.13 | -1 | | -9 | 25(-1.9) | -50 | [-8] | [-7] | [-12] | -58 | 23 | DT | -0.5 | OpenShort | | (-7) | -4 | -27 | -5 | -20 | -1.1,20 | 42 | | 48 | Feb/19 | 9 | 84.72 | 83.66 | 82.96(-0.09) | 82.55(0.05) | 82.53(-0.02) | 82.49 | -0.9 | | -9 | 26(-1.4) | -50 | [-6] | [-1] | [-6] | -34 | 26 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | -11 | -16 | -0.7,34 | 42 | | 49 | Feb/18 | 15 | 85.05 | 83.49 | 83.04(-0.1) | 82.51(0.02) | 82.55(-0.06) | 82.62 | -0.9 | | -12 | 28(0.5) | -50 | [-6] | [-5] | [-2] | -36 | 37 | DT | 0.1 | OpenShort? | | (-6) | -4 | -1 | -12 | 2 | -0.6,29 | 42 | | 50 | Feb/18 | 14 | 85.05 | 83.49 | 83.13(-0.14) | 82.49(0.01) | 82.6(-0.04) | 82.64 | -0.9 | | -12 | 27(-3.4) | -50 | [-9] | [-4] | [2] | -42 | 68 | DP | 0.1 | OpenShort | | (-7) | -2 | 11 | -14 | 7 | -0.6,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|