|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.2200 One month high (close): $63.3300
VGK Daily Change: -3.13% Daily StdDev 0.94% VGK EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $61.3(-3.13%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 61.71 | 61.94 | 62.44(-0.03) | 62.91(-0.16) | 62.57(-0.71) | 61.18 | -0.7 | | 0 | 105(3.5) | -40 | [-3] | [-86] | [-28] | 8 | -365 | DT | -1.7 | OpenShort | | (-3) | -76 | -34 | -23 | -20 | -1.6,98 | 50 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -1.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.71(daily_ema_20 0.87%) 61.94(daily_ema_10 1.24%) 62.44(hourly_sma_20 2.06%) 62.91(hourly_sma_10 2.83%)
|
| | | 2 | Jun/20 | 9 | 61.71 | 61.94 | 62.46(-0.03) | 63.01(-0.13) | 63.02(-0.63) | 61.4 | -0.4 | | 0 | 102(2.1) | -40 | [-3] | [-76] | [-114] | 14 | -313 | DT | -2.1 | OpenShort? | | (-2) | -67 | -294 | -23 | -20 | -1.4,99 | 50 | | 3 | Jun/16 | 15 | 61.77 | 61.99 | 62.48(0.14) | 63.09(0.17) | 63.42(-0.08) | 63.36 | 1.8 | | 7 | 99(11.5) | 50 | [15] | [7] | [-6] | 68 | -39 | CR | -0.1 | HoldShort? | | (13) | -9 | -13 | -7 | -8 | 1.1,90 | 65 | | 4 | Jun/16 | 14 | 61.77 | 61.99 | 62.39(0.14) | 62.98(0.19) | 63.47(-0.05) | 63.45 | 2 | | 7 | 88(2.1) | 50 | [16] | [12] | [-1] | 78 | -12 | CR | -0 | OpenShort | | (13) | -6 | -3 | -6 | 11 | 1.4,93 | 65 | | 5 | Jun/16 | 13 | 61.77 | 61.99 | 62.3(0.16) | 62.86(0.22) | 63.5(0.41) | 63.47 | 2 | | 7 | 86(4.1) | 50 | [18] | [67] | [2] | 82 | 121 | UT | -0 | OpenLong | | (15) | 47 | 6 | -11 | 20 | 1.6,92 | 65 | | | | |
| 6 | Jun/16 | 12 | 61.77 | 61.99 | 62.2(0.14) | 62.72(0.19) | 63.24(0.38) | 63.43 | 1.9 | | 7 | 82(5.1) | 50 | [16] | [61] | [2] | 89 | 146 | UT | 0.3 | OpenLong | | (15) | 43 | 5 | -16 | 20 | 1.8,94 | 65 | | 7 | Jun/16 | 11 | 61.77 | 61.99 | 62.11(0.16) | 62.6(0.26) | 63(0.37) | 63.4 | 1.9 | | 7 | 77(6.5) | 50 | [18] | [64] | [-6] | 97 | 129 | CR | 0.6 | OpenShort | | (15) | 42 | -30 | 6 | 20 | 2,97 | 65 | | 8 | Jun/16 | 10 | 61.77 | 61.99 | 62.01(0.18) | 62.44(0.32) | 62.77(0.43) | 63.6 | 2.1 | | 7 | 70(13.7) | 50 | [21] | [75] | [7] | 115 | 173 | UT | 1.4 | HoldLong | | (17) | 49 | 2 | 11 | 20 | 2.6,100 | 65 | | 9 | Jun/16 | 9 | 61.77 | 61.99 | 61.9(0.16) | 62.24(0.32) | 62.5(0.45) | 63.59 | 2.1 | | 7 | 56(21.6) | 50 | [18] | [77] | [80] | 138 | 213 | UT | 2.2 | HoldLong? | | (17) | 51 | 211 | 14 | 20 | 3.5,100 | 65 | | 10 | Jun/13 | 15 | 61.66 | 61.43 | 61.8(0.05) | 62.04(0.1) | 62.22(0.02) | 62.21 | 0.8 | | -2 | 35(-4.9) | 15 | [6] | [11] | [-0] | 79 | 16 | UT | -0 | HoldLong? | | (6) | 2 | 5 | -8 | -6 | 1.4,94 | 50 | | | | |
| 11 | Jun/13 | 14 | 61.66 | 61.43 | 61.77(0.03) | 61.98(0.1) | 62.22(0) | 62.18 | 0.7 | | -2 | 40(1.9) | -20 | [3] | [7] | [-5] | 81 | 40 | CR | -0.1 | OpenShort | | (5) | 0 | -12 | -8 | 10 | 1.4,96 | 50 | | 12 | Jun/13 | 13 | 61.66 | 61.43 | 61.75(0.03) | 61.92(0.1) | 62.21(0.18) | 62.26 | 0.8 | | -2 | 38(3.8) | 5 | [3] | [25] | [2] | 95 | 96 | RG | 0.2 | Wait | | (3) | 18 | 2 | -3 | 18 | 1.8,100 | 50 | | 13 | Jun/13 | 12 | 61.66 | 61.43 | 61.73(0.05) | 61.86(0.1) | 62.1(0.19) | 62.25 | 0.8 | | -2 | 34(4.1) | 20 | [5] | [26] | [5] | 103 | 77 | UT | 0.6 | HoldLong | | (5) | 19 | 10 | 2 | 18 | 2.1,100 | 50 | | 14 | Jun/13 | 11 | 61.66 | 61.43 | 61.7(0.03) | 61.8(0.11) | 61.98(0.23) | 62.19 | 0.7 | | -2 | 30(4.9) | 20 | [3] | [30] | [7] | 105 | 108 | UT | 1 | HoldLong | | (3) | 23 | 5 | 25 | 19 | 2.2,100 | 50 | | 15 | Jun/13 | 10 | 61.66 | 61.43 | 61.68(0.02) | 61.73(0.08) | 61.84(0.15) | 62.16 | 0.7 | | -2 | 25(2.7) | 10 | [2] | [20] | [9] | 105 | 98 | RG | 1.8 | SmallShort | | (3) | 15 | 0 | 39 | 20 | 2.6,90 | 50 | | | | |
| 16 | Jun/13 | 9 | 61.66 | 61.43 | 61.67(0.05) | 61.68(0.11) | 61.75(0.19) | 62.16 | 0.7 | | -2 | 22(7) | 40 | [5] | [27] | [31] | 96 | 77 | UT | 2.5 | OpenLong? | | (3) | 19 | 65 | 40 | 20 | 3,71 | 50 | | 17 | Jun/12 | 15 | 61.69 | 61.29 | 61.64(0.02) | 61.61(0.05) | 61.63(0.02) | 61.74 | 0.1 | | -5 | 15(1.2) | 5 | [2] | [5] | [9] | 31 | 4 | RG | 1 | SmallShort? | | (0) | 2 | 14 | 16 | 13 | 0.9,58 | 41 | | 18 | Jun/12 | 14 | 61.69 | 61.29 | 61.63(0.02) | 61.58(0.02) | 61.62(-0.02) | 61.65 | -0.1 | | -5 | 14(-3) | -10 | [2] | [-0] | [2] | -11 | -26 | RG | 0.3 | Wait | | (2) | -2 | 8 | -2 | -6 | 0.2,34 | 41 | | 19 | Jun/12 | 13 | 61.69 | 61.29 | 61.62(0.03) | 61.58(0) | 61.63(0.03) | 61.6 | -0.1 | | -5 | 17(-2.7) | -5 | [3] | [4] | [-1] | -24 | -23 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -13 | 10 | -0.1,29 | 41 | | 20 | Jun/12 | 12 | 61.69 | 61.29 | 61.6(0.03) | 61.57(0.02) | 61.61(0.02) | 61.59 | -0.1 | | -5 | 20(-3.3) | -5 | [3] | [4] | [-1] | -17 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -12 | 0 | -0.1,36 | 41 | | | | |
| 21 | Jun/12 | 11 | 61.69 | 61.29 | 61.58(0.03) | 61.56(-0.05) | 61.6(0.02) | 61.58 | -0.1 | | -5 | 23(-1.9) | -15 | [3] | [1] | [-4] | -5 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | -15 | 4 | 5 | 0,45 | 41 | | 22 | Jun/12 | 10 | 61.69 | 61.29 | 61.56(0.03) | 61.59(-0.02) | 61.59(0.05) | 61.68 | -0 | | -5 | 25(-0.6) | -5 | [3] | [5] | [1] | 15 | 2 | RG | 0.5 | Wait | | (3) | 5 | -3 | 6 | 16 | 0.6,50 | 41 | | 23 | Jun/12 | 9 | 61.69 | 61.29 | 61.54(0.02) | 61.6(-0.02) | 61.56(0.08) | 61.7 | 0 | | -5 | 26(0.5) | 5 | [2] | [8] | [12] | 18 | 29 | RG | 0.7 | Wait? | | (3) | 8 | 28 | 8 | 16 | 0.8,48 | 41 | | 24 | Jun/9 | 15 | 61.72 | 61.25 | 61.53(-0.02) | 61.61(-0.05) | 61.51(-0.03) | 61.52 | -0.2 | | -6 | 25(0.5) | -50 | [-2] | [-5] | [-2] | -18 | 14 | DT | 0.1 | OpenShort? | | (0) | -3 | -3 | -5 | -5 | -0.1,35 | 39 | | 25 | Jun/9 | 14 | 61.72 | 61.25 | 61.54(0.02) | 61.64(-0.02) | 61.53(0.02) | 61.54 | -0.2 | | -6 | 25(-0.1) | -15 | [2] | [2] | [1] | -3 | -16 | RG | 0.1 | Wait | | (0) | 2 | 3 | -1 | -3 | 0,47 | 39 | | | | |
| 26 | Jun/9 | 13 | 61.72 | 61.25 | 61.54(0) | 61.65(-0.03) | 61.52(-0.11) | 61.52 | -0.2 | | -6 | 25(-0.3) | -40 | [0] | [-12] | [-1] | -7 | -28 | DR | 0 | OpenShort | | (0) | -11 | 5 | -11 | -11 | -0.1,46 | 39 | | 27 | Jun/9 | 12 | 61.72 | 61.25 | 61.53(0.02) | 61.67(-0.02) | 61.59(-0.1) | 61.49 | -0.3 | | -6 | 25(-0.4) | -35 | [2] | [-10] | [-3] | -4 | -57 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -12 | -10 | -0.2,51 | 39 | | 28 | Jun/9 | 11 | 61.72 | 61.25 | 61.53(0) | 61.68(0.03) | 61.65(-0.08) | 61.5 | -0.3 | | -6 | 25(-0.2) | -50 | [0] | [-6] | [-11] | -1 | -21 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -30 | -20 | -0.1,52 | 39 | | 29 | Jun/9 | 10 | 61.72 | 61.25 | 61.52(0.02) | 61.66(0.05) | 61.7(-0.08) | 61.57 | -0.2 | | -6 | 26(-0.2) | -30 | [2] | [-4] | [-3] | 25 | -32 | DR | -0.6 | OpenShort | | (2) | -8 | 8 | -22 | -20 | 0.2,70 | 39 | | 30 | Jun/9 | 9 | 61.72 | 61.25 | 61.51(0.02) | 61.63(0.06) | 61.75(-0.06) | 61.52 | -0.2 | | -6 | 26(-0.8) | -50 | [2] | [-2] | [-22] | 33 | -37 | DR | -1.1 | OpenShort? | | (0) | -6 | -50 | -19 | -20 | 0,83 | 39 | | | | |
| 31 | Jun/8 | 15 | 61.78 | 61.19 | 61.5(0.07) | 61.59(0.1) | 61.79(0.05) | 61.85 | 0.1 | | -7 | 27(1.7) | 5 | [7] | [12] | [2] | 88 | 0 | RG | 0.3 | Wait? | | (5) | 5 | 6 | -5 | 11 | 1.6,98 | 45 | | 32 | Jun/8 | 14 | 61.78 | 61.19 | 61.46(0.05) | 61.53(0.07) | 61.76(0.06) | 61.81 | 0 | | -7 | 25(1.1) | -5 | [5] | [11] | [3] | 91 | 23 | RG | 0.2 | Wait | | (7) | 6 | 8 | -4 | 16 | 1.7,98 | 45 | | 33 | Jun/8 | 13 | 61.78 | 61.19 | 61.43(0.05) | 61.49(0.05) | 61.72(0.16) | 61.76 | -0 | | -7 | 24(1.2) | -0 | [5] | [20] | [0] | 91 | 39 | RG | 0.2 | Wait | | (3) | 16 | -6 | 3 | 20 | 1.7,98 | 45 | | 34 | Jun/8 | 12 | 61.78 | 61.19 | 61.4(0.03) | 61.46(0.03) | 61.62(0.18) | 61.8 | 0 | | -7 | 23(2.7) | 5 | [3] | [20] | [9] | 103 | 86 | RG | 1 | SmallShort | | (7) | 18 | 10 | 18 | 20 | 2.1,100 | 45 | | 35 | Jun/8 | 11 | 61.78 | 61.19 | 61.38(0.03) | 61.44(0.05) | 61.51(0.18) | 61.74 | -0 | | -7 | 20(2.4) | 10 | [3] | [21] | [13] | 104 | 76 | RG | 1.4 | SmallShort | | (2) | 18 | 8 | 50 | 20 | 2.2,99 | 45 | | | | |
| 36 | Jun/8 | 10 | 61.78 | 61.19 | 61.36(0.03) | 61.41(0.05) | 61.4(0.15) | 61.69 | -0.1 | | -7 | 18(2.8) | 10 | [3] | [19] | [14] | 83 | 58 | RG | 2 | SmallShort | | (5) | 15 | 15 | 46 | 13 | 2.3,75 | 45 | | 37 | Jun/8 | 9 | 61.78 | 61.19 | 61.34(0.02) | 61.38(0.03) | 61.31(0.08) | 61.59 | -0.2 | | -7 | 15(1.4) | 15 | [2] | [10] | [24] | 48 | 41 | UT | 2.3 | OpenLong? | | (2) | 8 | 49 | 38 | 20 | 2,48 | 45 | | 38 | Jun/7 | 15 | 61.83 | 61.09 | 61.33(-0.03) | 61.36(-0.02) | 61.26(-0.08) | 61.28 | -0.6 | | -11 | 13(-1.9) | -50 | [-3] | [-11] | [-1] | -47 | 1 | DT | 0.2 | OpenShort? | | (-2) | -8 | 3 | -6 | -10 | -0.5,16 | 39 | | 39 | Jun/7 | 14 | 61.83 | 61.09 | 61.35(-0.03) | 61.37(-0.03) | 61.31(-0.11) | 61.26 | -0.7 | | -11 | 15(-1.4) | -50 | [-3] | [-14] | [1] | -55 | -8 | DP | -0.4 | OpenShort | | (-3) | -11 | 14 | -21 | -3 | -0.7,13 | 39 | | 40 | Jun/7 | 13 | 61.83 | 61.09 | 61.37(-0.03) | 61.39(-0.02) | 61.38(-0.08) | 61.17 | -0.8 | | -11 | 17(-0.2) | -50 | [-3] | [-11] | [-11] | -66 | -20 | DT | -1.5 | OpenShort | | (-3) | -8 | -10 | -36 | -20 | -1.4,19 | 39 | | | | |
| 41 | Jun/7 | 12 | 61.83 | 61.09 | 61.39(-0.03) | 61.4(0.02) | 61.43(-0.05) | 61.24 | -0.7 | | -11 | 17(-0.1) | -50 | [-3] | [-6] | [-11] | -29 | -2 | DT | -1.3 | OpenShort | | (-3) | -5 | -14 | -25 | -20 | -1,46 | 39 | | 42 | Jun/7 | 11 | 61.83 | 61.09 | 61.41(-0.03) | 61.39(0.02) | 61.46(-0.02) | 61.33 | -0.6 | | -11 | 17(-0.8) | -50 | [-3] | [-3] | [-11] | 7 | 15 | DT | -0.9 | OpenShort | | (-3) | -2 | -31 | 3 | -8 | -0.5,69 | 39 | | 43 | Jun/7 | 10 | 61.83 | 61.09 | 61.41(0) | 61.38(0.07) | 61.47(0.07) | 61.53 | -0.3 | | -11 | 18(0) | -45 | [0] | [9] | [-1] | 43 | 38 | CR | 0.4 | HoldShort | | (0) | 7 | -12 | 18 | 5 | 0.7,75 | 39 | | 44 | Jun/7 | 9 | 61.83 | 61.09 | 61.41(0) | 61.34(0.02) | 61.43(0.05) | 61.61 | -0.3 | | -11 | 18(-0.4) | -35 | [0] | [5] | [14] | 47 | 43 | UR | 1.2 | SmallShort? | | (0) | 5 | 27 | 19 | 20 | 1.2,67 | 39 | | 45 | Jun/6 | 15 | 61.92 | 61.16 | 61.43(0.05) | 61.33(0.03) | 61.4(0.07) | 61.44 | -0.5 | | -11 | 18(-2.7) | -10 | [5] | [8] | [4] | -1 | -34 | RG | 0.3 | Wait? | | (-2) | 7 | 8 | 3 | 13 | 0.1,47 | 43 | | | | |
| 46 | Jun/6 | 14 | 61.92 | 61.16 | 61.4(0.02) | 61.31(0.02) | 61.36(0.07) | 61.39 | -0.6 | | -11 | 21(-2.1) | -30 | [2] | [6] | [2] | -10 | -2 | RG | 0.2 | Wait | | (3) | 7 | 5 | 1 | 0 | -0.1,43 | 43 | | 47 | Jun/6 | 13 | 61.92 | 61.16 | 61.39(0.03) | 61.3(-0.02) | 61.32(0.05) | 61.36 | -0.6 | | -11 | 23(-2.3) | -30 | [3] | [3] | [-0] | -9 | -18 | RG | 0.2 | Wait | | (3) | 5 | -5 | 5 | 8 | -0.1,44 | 43 | | 48 | Jun/6 | 12 | 61.92 | 61.16 | 61.37(0.05) | 61.31(-0.03) | 61.29(0.07) | 61.39 | -0.6 | | -11 | 25(-2.2) | -15 | [5] | [5] | [1] | -10 | -33 | RG | 0.4 | Wait | | (3) | 7 | -2 | -3 | 20 | 0.1,38 | 43 | | 49 | Jun/6 | 11 | 61.92 | 61.16 | 61.34(0.05) | 61.33(-0.03) | 61.29(0) | 61.4 | -0.6 | | -11 | 27(-2.9) | -15 | [5] | [-2] | [7] | -13 | -40 | RG | 0.6 | Wait | | (5) | 0 | 20 | -4 | 15 | 0.2,32 | 43 | | 50 | Jun/6 | 10 | 61.92 | 61.16 | 61.31(0.05) | 61.35(-0.07) | 61.29(0) | 61.27 | -0.7 | | -11 | 30(-4.9) | -20 | [5] | [-4] | [4] | -24 | -60 | RG | 0.1 | Wait | | (3) | 0 | 15 | -8 | 3 | -0.1,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|