|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.2200 One month high (close): $63.0200
VGK Daily Change: 0.44% Daily StdDev 1.02% VGK EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $61.78(0.44%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 61.69 | 61.29 | 61.63(0.02) | 61.58(0.02) | 61.62(-0.02) | 61.65 | -0.1 | | -5 | 14(-3) | -10 | [2] | [-0] | [2] | -11 | -27 | RG | 0.3 | Wait | | (2) | -2 | 8 | -2 | -6 | 0.2,34 | 41 | Sample size 8 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.29(weak_daily_ema_10 -0.58%)
Resistance Levels: 61.69(daily_ema_20 0.06%)
|
| | | 2 | Jun/12 | 13 | 61.69 | 61.29 | 61.62(0.03) | 61.58(0) | 61.63(0.03) | 61.6 | -0.1 | | -5 | 17(-2.7) | -5 | [3] | [4] | [-1] | -24 | -23 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -13 | 10 | -0.1,29 | 41 | | 3 | Jun/12 | 12 | 61.69 | 61.29 | 61.6(0.03) | 61.57(0.02) | 61.61(0.02) | 61.59 | -0.1 | | -5 | 20(-3.3) | -5 | [3] | [4] | [-1] | -17 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -12 | 0 | -0.1,36 | 41 | | 4 | Jun/12 | 11 | 61.69 | 61.29 | 61.58(0.03) | 61.56(-0.05) | 61.6(0.02) | 61.58 | -0.1 | | -5 | 23(-1.9) | -15 | [3] | [1] | [-4] | -5 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | -15 | 4 | 5 | 0,45 | 41 | | 5 | Jun/12 | 10 | 61.69 | 61.29 | 61.56(0.03) | 61.59(-0.02) | 61.59(0.05) | 61.68 | -0 | | -5 | 25(-0.6) | -5 | [3] | [5] | [1] | 15 | 2 | RG | 0.5 | Wait | | (3) | 5 | -3 | 6 | 16 | 0.6,50 | 41 | | | | |
| 6 | Jun/12 | 9 | 61.69 | 61.29 | 61.54(0.02) | 61.6(-0.02) | 61.56(0.08) | 61.7 | 0 | | -5 | 26(0.5) | 5 | [2] | [8] | [12] | 18 | 29 | RG | 0.7 | Wait? | | (3) | 8 | 27 | 8 | 16 | 0.8,48 | 41 | | 7 | Jun/9 | 15 | 61.72 | 61.25 | 61.53(-0.02) | 61.61(-0.05) | 61.51(-0.03) | 61.52 | -0.2 | | -6 | 25(0.5) | -50 | [-2] | [-5] | [-2] | -18 | 14 | DT | 0.1 | OpenShort? | | (0) | -3 | -3 | -5 | -5 | -0.1,35 | 39 | | 8 | Jun/9 | 14 | 61.72 | 61.25 | 61.54(0.02) | 61.64(-0.02) | 61.53(0.02) | 61.54 | -0.2 | | -6 | 25(-0.1) | -15 | [2] | [2] | [1] | -3 | -16 | RG | 0.1 | Wait | | (0) | 2 | 3 | -1 | -3 | 0,47 | 39 | | 9 | Jun/9 | 13 | 61.72 | 61.25 | 61.54(0) | 61.65(-0.03) | 61.52(-0.11) | 61.52 | -0.2 | | -6 | 25(-0.3) | -40 | [0] | [-12] | [-1] | -7 | -29 | DR | 0 | OpenShort | | (0) | -11 | 5 | -11 | -11 | -0.1,46 | 39 | | 10 | Jun/9 | 12 | 61.72 | 61.25 | 61.53(0.02) | 61.67(-0.02) | 61.59(-0.1) | 61.49 | -0.3 | | -6 | 25(-0.4) | -35 | [2] | [-10] | [-3] | -4 | -58 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -12 | -10 | -0.2,51 | 39 | | | | |
| 11 | Jun/9 | 11 | 61.72 | 61.25 | 61.53(0) | 61.68(0.03) | 61.65(-0.08) | 61.5 | -0.3 | | -6 | 25(-0.2) | -50 | [0] | [-6] | [-11] | -1 | -21 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -30 | -20 | -0.1,52 | 39 | | 12 | Jun/9 | 10 | 61.72 | 61.25 | 61.52(0.02) | 61.66(0.05) | 61.7(-0.08) | 61.57 | -0.2 | | -6 | 26(-0.2) | -30 | [2] | [-4] | [-3] | 25 | -32 | DR | -0.6 | OpenShort | | (2) | -8 | 8 | -22 | -20 | 0.2,70 | 39 | | 13 | Jun/9 | 9 | 61.72 | 61.25 | 61.51(0.02) | 61.63(0.06) | 61.75(-0.06) | 61.52 | -0.2 | | -6 | 26(-0.8) | -50 | [2] | [-2] | [-22] | 33 | -37 | DR | -1.1 | OpenShort? | | (0) | -6 | -50 | -19 | -20 | 0,83 | 39 | | 14 | Jun/8 | 15 | 61.78 | 61.19 | 61.5(0.07) | 61.59(0.1) | 61.79(0.05) | 61.85 | 0.1 | | -7 | 27(1.7) | 5 | [7] | [12] | [2] | 88 | -0 | RG | 0.3 | Wait? | | (5) | 5 | 6 | -5 | 11 | 1.6,98 | 45 | | 15 | Jun/8 | 14 | 61.78 | 61.19 | 61.46(0.05) | 61.53(0.07) | 61.76(0.06) | 61.81 | 0 | | -7 | 25(1.1) | -5 | [5] | [11] | [3] | 91 | 23 | RG | 0.2 | Wait | | (7) | 6 | 8 | -4 | 16 | 1.7,98 | 45 | | | | |
| 16 | Jun/8 | 13 | 61.78 | 61.19 | 61.43(0.05) | 61.49(0.05) | 61.72(0.16) | 61.76 | -0 | | -7 | 24(1.2) | -0 | [5] | [20] | [0] | 91 | 39 | RG | 0.2 | Wait | | (3) | 16 | -6 | 3 | 20 | 1.7,98 | 45 | | 17 | Jun/8 | 12 | 61.78 | 61.19 | 61.4(0.03) | 61.46(0.03) | 61.62(0.18) | 61.8 | 0 | | -7 | 23(2.7) | 5 | [3] | [20] | [9] | 103 | 86 | RG | 1 | SmallShort | | (7) | 18 | 9 | 18 | 20 | 2.1,100 | 45 | | 18 | Jun/8 | 11 | 61.78 | 61.19 | 61.38(0.03) | 61.44(0.05) | 61.51(0.18) | 61.74 | -0 | | -7 | 20(2.4) | 10 | [3] | [21] | [13] | 104 | 76 | RG | 1.4 | SmallShort | | (2) | 18 | 8 | 50 | 20 | 2.2,99 | 45 | | 19 | Jun/8 | 10 | 61.78 | 61.19 | 61.36(0.03) | 61.41(0.05) | 61.4(0.15) | 61.69 | -0.1 | | -7 | 18(2.8) | 10 | [3] | [19] | [14] | 83 | 59 | RG | 2 | SmallShort | | (5) | 15 | 15 | 46 | 13 | 2.3,75 | 45 | | 20 | Jun/8 | 9 | 61.78 | 61.19 | 61.34(0.02) | 61.38(0.03) | 61.31(0.08) | 61.59 | -0.2 | | -7 | 15(1.4) | 15 | [2] | [10] | [24] | 48 | 41 | UT | 2.3 | OpenLong? | | (2) | 8 | 48 | 38 | 20 | 2,48 | 45 | | | | |
| 21 | Jun/7 | 15 | 61.83 | 61.09 | 61.33(-0.03) | 61.36(-0.02) | 61.26(-0.08) | 61.28 | -0.6 | | -11 | 13(-1.9) | -50 | [-3] | [-11] | [-1] | -47 | 1 | DT | 0.2 | OpenShort? | | (-2) | -8 | 3 | -6 | -10 | -0.5,16 | 39 | | 22 | Jun/7 | 14 | 61.83 | 61.09 | 61.35(-0.03) | 61.37(-0.03) | 61.31(-0.11) | 61.26 | -0.7 | | -11 | 15(-1.4) | -50 | [-3] | [-14] | [1] | -55 | -8 | DP | -0.4 | OpenShort | | (-3) | -11 | 14 | -21 | -3 | -0.7,13 | 39 | | 23 | Jun/7 | 13 | 61.83 | 61.09 | 61.37(-0.03) | 61.39(-0.02) | 61.38(-0.08) | 61.17 | -0.8 | | -11 | 17(-0.2) | -50 | [-3] | [-11] | [-11] | -66 | -19 | DT | -1.5 | OpenShort | | (-3) | -8 | -10 | -36 | -20 | -1.4,19 | 39 | | 24 | Jun/7 | 12 | 61.83 | 61.09 | 61.39(-0.03) | 61.4(0.02) | 61.43(-0.05) | 61.24 | -0.7 | | -11 | 17(-0.1) | -50 | [-3] | [-6] | [-11] | -29 | -2 | DT | -1.3 | OpenShort | | (-3) | -5 | -14 | -25 | -20 | -1,46 | 39 | | 25 | Jun/7 | 11 | 61.83 | 61.09 | 61.41(-0.03) | 61.39(0.02) | 61.46(-0.02) | 61.33 | -0.6 | | -11 | 17(-0.8) | -50 | [-3] | [-3] | [-11] | 7 | 15 | DT | -0.9 | OpenShort | | (-3) | -2 | -31 | 3 | -8 | -0.5,69 | 39 | | | | |
| 26 | Jun/7 | 10 | 61.83 | 61.09 | 61.41(0) | 61.38(0.07) | 61.47(0.07) | 61.53 | -0.3 | | -11 | 18(0) | -45 | [0] | [9] | [-1] | 43 | 38 | CR | 0.4 | HoldShort | | (0) | 7 | -12 | 18 | 5 | 0.7,75 | 39 | | 27 | Jun/7 | 9 | 61.83 | 61.09 | 61.41(0) | 61.34(0.02) | 61.43(0.05) | 61.61 | -0.3 | | -11 | 18(-0.4) | -35 | [0] | [5] | [14] | 47 | 43 | UR | 1.2 | SmallShort? | | (0) | 5 | 26 | 19 | 20 | 1.2,67 | 39 | | 28 | Jun/6 | 15 | 61.92 | 61.16 | 61.43(0.05) | 61.33(0.03) | 61.4(0.07) | 61.44 | -0.5 | | -11 | 18(-2.7) | -10 | [5] | [8] | [4] | -1 | -34 | RG | 0.3 | Wait? | | (-2) | 7 | 8 | 3 | 13 | 0.1,47 | 43 | | 29 | Jun/6 | 14 | 61.92 | 61.16 | 61.4(0.02) | 61.31(0.02) | 61.36(0.07) | 61.39 | -0.6 | | -11 | 21(-2.1) | -30 | [2] | [6] | [2] | -10 | -2 | RG | 0.2 | Wait | | (3) | 7 | 5 | 1 | 0 | -0.1,43 | 43 | | 30 | Jun/6 | 13 | 61.92 | 61.16 | 61.39(0.03) | 61.3(-0.02) | 61.32(0.05) | 61.36 | -0.6 | | -11 | 23(-2.3) | -30 | [3] | [3] | [-0] | -9 | -18 | RG | 0.2 | Wait | | (3) | 5 | -5 | 5 | 8 | -0.1,44 | 43 | | | | |
| 31 | Jun/6 | 12 | 61.92 | 61.16 | 61.37(0.05) | 61.31(-0.03) | 61.29(0.07) | 61.39 | -0.6 | | -11 | 25(-2.2) | -15 | [5] | [5] | [3] | -10 | -33 | RG | 0.4 | Wait | | (3) | 7 | -2 | 8 | 20 | 0.1,38 | 43 | | 32 | Jun/6 | 11 | 61.92 | 61.16 | 61.34(0.05) | 61.33(-0.03) | 61.29(0) | 61.4 | -0.6 | | -11 | 27(-2.9) | -15 | [5] | [-2] | [7] | -13 | -41 | RG | 0.6 | Wait | | (5) | 0 | 20 | -3 | 15 | 0.2,32 | 43 | | 33 | Jun/6 | 10 | 61.92 | 61.16 | 61.31(0.05) | 61.35(-0.07) | 61.29(0) | 61.27 | -0.7 | | -11 | 30(-4.9) | -20 | [5] | [-4] | [4] | -24 | -61 | RG | 0.1 | Wait | | (3) | 0 | 15 | -8 | 3 | -0.1,29 | 43 | | 34 | Jun/6 | 9 | 61.92 | 61.16 | 61.28(0.07) | 61.39(-0.07) | 61.25(-0.07) | 61.17 | -0.8 | | -11 | 35(-5.3) | -35 | [7] | [-10] | [-8] | -35 | -109 | DR | -0.3 | OpenShort? | | (5) | -7 | -9 | -20 | -16 | -0.4,25 | 43 | | 35 | Jun/5 | 15 | 62.02 | 61.29 | 61.24(0.08) | 61.43(-0.07) | 61.29(-0.05) | 61.23 | -0.8 | | -11 | 41(-4.7) | -15 | [8] | [-9] | [-1] | -4 | -93 | DR | -0.2 | OpenShort? | | (8) | -5 | 3 | -10 | -7 | -0,46 | 37 | | | | |
| 36 | Jun/5 | 14 | 62.02 | 61.29 | 61.19(0.08) | 61.47(-0.07) | 61.32(-0.15) | 61.21 | -0.9 | | -11 | 45(-5.5) | -45 | [8] | [-18] | [-13] | 1 | -119 | DR | -0.3 | OpenShort | | (8) | -14 | -27 | -14 | -15 | 0,51 | 37 | | 37 | Jun/5 | 12 | 62.02 | 61.29 | 61.14(0.11) | 61.51(-0.03) | 61.41(-0.08) | 61.39 | -0.7 | | -11 | 51(-6.1) | -15 | [11] | [-9] | [3] | 24 | -91 | RG | -0 | Wait | | (9) | -8 | 17 | -12 | -13 | 0.5,61 | 37 | | 38 | Jun/5 | 11 | 62.02 | 61.29 | 61.07(0.11) | 61.53(0.05) | 61.46(-0.11) | 61.28 | -0.8 | | -11 | 57(-5.8) | -30 | [11] | [-8] | [-8] | 25 | -109 | DR | -0.3 | OpenShort | | (10) | -11 | -8 | -18 | -20 | 0.4,65 | 37 | | 39 | Jun/5 | 10 | 62.02 | 61.29 | 61(0.11) | 61.5(0.05) | 61.53(-0.1) | 61.33 | -0.7 | | -11 | 63(-4.7) | -30 | [11] | [-7] | [-8] | 44 | -87 | DR | -0.3 | OpenShort | | (10) | -10 | -9 | -13 | -20 | 0.6,79 | 37 | | 40 | Jun/5 | 9 | 62.02 | 61.29 | 60.93(0.12) | 61.47(0.07) | 61.59(-0.06) | 61.39 | -0.7 | | -11 | 67(-2.6) | -40 | [11] | [-2] | [-17] | 60 | -56 | DR | -0.3 | OpenShort? | | (12) | -6 | -42 | -8 | -19 | 0.7,92 | 37 | | | | |
| 41 | Jun/2 | 15 | 62.14 | 61.45 | 60.86(0.12) | 61.43(0.13) | 61.63(0.03) | 61.66 | -0.5 | | -9 | 70(4) | -5 | [11] | [11] | [0] | 80 | 17 | RG | 0 | Wait? | | (14) | 3 | 3 | -2 | -5 | 1.2,100 | 44 | | 42 | Jun/2 | 14 | 62.14 | 61.45 | 60.79(0.07) | 61.35(0.13) | 61.63(0) | 61.64 | -0.5 | | -9 | 66(3) | -25 | [7] | [7] | [1] | 82 | 70 | RG | 0 | Wait | | (11) | 0 | 3 | -4 | 3 | 1.3,99 | 44 | | 43 | Jun/2 | 13 | 62.14 | 61.45 | 60.75(0.07) | 61.27(0.16) | 61.61(0.23) | 61.62 | -0.5 | | -9 | 63(3.5) | -5 | [7] | [30] | [2] | 84 | 127 | RG | 0 | Wait | | (7) | 22 | 6 | -4 | 8 | 1.4,99 | 44 | | 44 | Jun/2 | 12 | 62.14 | 61.45 | 60.71(0.07) | 61.17(0.2) | 61.47(0.18) | 61.58 | -0.6 | | -9 | 59(3.5) | -15 | [7] | [27] | [-3] | 86 | 115 | CR | 0.2 | OpenShort | | (7) | 17 | -8 | -6 | 10 | 1.5,98 | 44 | | 45 | Jun/2 | 11 | 62.14 | 61.45 | 60.67(0.07) | 61.05(0.23) | 61.36(0.21) | 61.63 | -0.5 | | -9 | 56(4.6) | 5 | [7] | [31] | [6] | 94 | 142 | RG | 0.5 | Wait | | (8) | 20 | 9 | 7 | 15 | 1.8,99 | 44 | | | | |
| 46 | Jun/2 | 10 | 62.14 | 61.45 | 60.63(0.05) | 60.91(0.21) | 61.23(0.21) | 61.57 | -0.6 | | -9 | 51(4.1) | -15 | [5] | [30] | [1] | 96 | 163 | TP | 0.7 | OpenShort | | (5) | 20 | -9 | 7 | 20 | 1.9,98 | 44 | | 47 | Jun/2 | 9 | 62.14 | 61.45 | 60.6(0.05) | 60.78(0.28) | 61.1(0.28) | 61.63 | -0.5 | | -9 | 47(5.5) | 5 | [5] | [40] | [39] | 104 | 190 | RG | 1.2 | SmallShort? | | (7) | 26 | 102 | 12 | 20 | 2.2,99 | 44 | | 48 | Jun/1 | 15 | 62.19 | 61.52 | 60.57(-0.03) | 60.61(0.17) | 60.93(0.12) | 60.97 | -1.3 | | -11 | 42(-2.2) | -50 | [-3] | [16] | [3] | 74 | 129 | UR | 0.1 | SmallShort? | | (0) | 11 | -7 | 25 | 8 | 1,99 | 37 | | 49 | Jun/1 | 14 | 62.19 | 61.52 | 60.59(-0.03) | 60.51(0.2) | 60.86(0.2) | 61.01 | -1.2 | | -11 | 44(-3.8) | -40 | [-3] | [25] | [8] | 75 | 152 | UR | 0.4 | SmallShort | | (-3) | 19 | 8 | 25 | 10 | 1,100 | 37 | | 50 | Jun/1 | 13 | 62.19 | 61.52 | 60.61(-0.05) | 60.39(0.17) | 60.74(0.25) | 60.96 | -1.3 | | -11 | 48(-3.4) | -50 | [-5] | [28] | [9] | 68 | 174 | UR | 0.5 | SmallShort | | (-5) | 24 | 7 | 23 | 20 | 0.8,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|