|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.9300 One month high (close): $63.6700
VGK Daily Change: 1.15% Daily StdDev 1.07% VGK EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $63.37(1.15%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 62.38 | 63.06 | 63.04(-0.06) | 62.82(0.02) | 62.8(-0.02) | 62.89 | 0.6 | | 11 | 37(-2) | 50 | [-6] | [-1] | [14] | -42 | 33 | RG | 0.3 | Wait? | | (-5) | -2 | 41 | 2 | 2 | -0.5,21 | 69 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 63.06(daily_ema_10 0.27%)
Down Forces:
Support Levels: 62.38(daily_ema_20 -0.81%)
Resistance Levels: 63.04(weak_hourly_sma_20 0.24%)
|
| | | 2 | Apr/26 | 15 | 62.21 | 63.04 | 63.08(-0.06) | 62.81(-0.03) | 62.81(-0.08) | 62.62 | 0.4 | | 13 | 39(4.5) | 15 | [-6] | [-9] | [-6] | -76 | -32 | RG | -0.5 | Wait? | | (-8) | -8 | -10 | -11 | -13 | -1.3,7 | 69 | | 3 | Apr/26 | 14 | 62.21 | 63.04 | 63.12(-0.06) | 62.83(-0.06) | 62.86(-0.11) | 62.68 | 0.5 | | 13 | 34(1.3) | 5 | [-6] | [-14] | [-10] | -66 | -38 | RG | -0.5 | Wait | | (-8) | -10 | -28 | -8 | 3 | -1.3,17 | 69 | | 4 | Apr/26 | 13 | 62.21 | 63.04 | 63.16(-0.03) | 62.87(-0.02) | 62.93(0.05) | 62.86 | 0.6 | | 13 | 33(0.3) | 45 | [-3] | [4] | [-4] | -47 | -8 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 4 | -2 | -0.9,26 | 69 | | 5 | Apr/26 | 12 | 62.21 | 63.04 | 63.18(-0.03) | 62.88(-0.03) | 62.9(0.1) | 62.95 | 0.7 | | 13 | 33(0.3) | 50 | [-3] | [8] | [2] | -42 | 14 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 3 | 14 | -0.7,26 | 69 | | | | |
| 6 | Apr/26 | 11 | 62.21 | 63.04 | 63.2(-0.03) | 62.9(-0.11) | 62.84(0.06) | 62.95 | 0.7 | | 13 | 33(0.5) | 50 | [-3] | [1] | [10] | -41 | 4 | UR | 0.3 | SmallShort | | (-3) | 6 | 15 | 17 | 20 | -0.8,29 | 69 | | 7 | Apr/26 | 10 | 62.21 | 63.04 | 63.22(-0.02) | 62.97(-0.11) | 62.84(0) | 62.85 | 0.6 | | 13 | 32(1) | 40 | [-2] | [-5] | [-7] | -58 | -40 | RG | 0.2 | Wait | | (-5) | 0 | -31 | 14 | 14 | -1.1,20 | 69 | | 8 | Apr/26 | 9 | 62.21 | 63.04 | 63.22(0) | 63.04(-0.1) | 62.8(-0.02) | 63.05 | 0.8 | | 13 | 31(-0.1) | 50 | [0] | [-5] | [22] | -51 | -35 | RG | 0.8 | SmallShort? | | (0) | -2 | 55 | 15 | 18 | -0.6,14 | 69 | | 9 | Apr/25 | 15 | 62.04 | 63.01 | 63.23(-0.03) | 63.1(-0.13) | 62.81(-0.08) | 62.69 | 0.5 | | 14 | 31(7) | 50 | [-3] | [-13] | [-0] | -92 | -81 | RG | -0.4 | Wait? | | (-3) | -8 | 3 | -2 | -13 | -1.7,1 | 64 | | 10 | Apr/25 | 14 | 62.04 | 63.01 | 63.25(-0.02) | 63.18(-0.13) | 62.86(-0.16) | 62.67 | 0.5 | | 14 | 24(1.4) | 25 | [-2] | [-20] | [-8] | -100 | -110 | RG | -0.6 | Wait | | (-3) | -15 | -11 | -12 | -20 | -2,0 | 64 | | | | |
| 11 | Apr/25 | 13 | 62.04 | 63.01 | 63.26(-0.02) | 63.26(-0.14) | 62.96(-0.29) | 62.74 | 0.6 | | 14 | 23(1.5) | 5 | [-2] | [-33] | [-14] | -95 | -132 | RG | -0.8 | SmallLong | | (0) | -27 | -23 | -19 | -20 | -1.9,3 | 64 | | 12 | Apr/25 | 12 | 62.04 | 63.01 | 63.27(-0.02) | 63.35(-0.11) | 63.14(-0.22) | 62.89 | 0.7 | | 14 | 21(1) | 10 | [-2] | [-25] | [-15] | -85 | -94 | RG | -1 | SmallLong | | (-2) | -21 | -23 | -33 | -20 | -1.5,3 | 64 | | 13 | Apr/25 | 11 | 62.04 | 63.01 | 63.27(0) | 63.42(-0.03) | 63.28(-0.17) | 63.04 | 0.8 | | 14 | 20(-0.2) | 40 | [0] | [-16] | [-8] | -63 | -82 | DR | -1 | OpenShort | | (0) | -16 | 10 | -49 | -20 | -1,12 | 64 | | 14 | Apr/25 | 10 | 62.04 | 63.01 | 63.27(0) | 63.44(-0.08) | 63.39(-0.17) | 62.98 | 0.8 | | 14 | 20(0) | 20 | [0] | [-18] | [-18] | -38 | -92 | DR | -1.6 | OpenShort | | (0) | -16 | -26 | -40 | -20 | -1.2,42 | 64 | | 15 | Apr/25 | 9 | 62.04 | 63.01 | 63.28(0.02) | 63.49(-0.02) | 63.5(-0.11) | 63.15 | 0.9 | | 14 | 20(-0.5) | 10 | [2] | [-9] | [-30] | 13 | -67 | DR | -1.4 | OpenShort? | | (2) | -10 | -71 | -24 | -20 | -0.5,75 | 64 | | | | |
| 16 | Apr/24 | 15 | 61.87 | 62.95 | 63.27(0.06) | 63.5(0.05) | 63.57(0.02) | 63.62 | 1.3 | | 19 | 21(2.3) | 50 | [6] | [9] | [1] | 85 | 6 | UT | 0.2 | OpenLong? | | (5) | 2 | 3 | 1 | -5 | 1.4,100 | 77 | | 17 | Apr/24 | 14 | 61.87 | 62.95 | 63.23(0.05) | 63.47(0.08) | 63.56(0.02) | 63.6 | 1.3 | | 19 | 19(0.9) | 50 | [5] | [11] | [1] | 82 | 15 | UT | 0.2 | HoldLong | | (6) | 2 | 2 | -1 | 8 | 1.4,97 | 77 | | 18 | Apr/24 | 13 | 61.87 | 62.95 | 63.2(0.03) | 63.42(0.08) | 63.55(0.08) | 63.59 | 1.2 | | 19 | 18(1) | 50 | [3] | [16] | [2] | 84 | 50 | UT | 0.2 | HoldLong | | (5) | 8 | 11 | -7 | 0 | 1.6,94 | 77 | | 19 | Apr/24 | 12 | 61.87 | 62.95 | 63.18(0.05) | 63.37(0.09) | 63.5(0.05) | 63.52 | 1.2 | | 19 | 17(0.9) | 50 | [5] | [14] | [-1] | 82 | 13 | CR | 0.1 | OpenShort | | (3) | 5 | 3 | -11 | 0 | 1.5,94 | 77 | | 20 | Apr/24 | 11 | 61.87 | 62.95 | 63.15(0.03) | 63.31(0.09) | 63.47(0.06) | 63.5 | 1.2 | | 19 | 16(0.9) | 50 | [3] | [15] | [-6] | 86 | 44 | CR | 0.1 | OpenShort | | (5) | 6 | -13 | -4 | -8 | 1.6,96 | 77 | | | | |
| 21 | Apr/24 | 10 | 61.87 | 62.95 | 63.13(0.05) | 63.25(0.09) | 63.43(0.09) | 63.58 | 1.2 | | 19 | 15(2.1) | 50 | [5] | [18] | [3] | 104 | 43 | TP | 0.7 | OpenShort | | (5) | 9 | 5 | -2 | 17 | 2.2,99 | 77 | | 22 | Apr/24 | 9 | 61.87 | 62.95 | 63.1(0.05) | 63.19(0.08) | 63.37(0.11) | 63.55 | 1.2 | | 19 | 13(2.3) | 50 | [5] | [19] | [13] | 114 | 47 | UT | 1 | HoldLong? | | (5) | 11 | 31 | 1 | 20 | 2.6,99 | 77 | | 23 | Apr/21 | 15 | 61.61 | 62.75 | 63.07(0.03) | 63.14(0.05) | 63.3(0.11) | 63.35 | 1.2 | | 19 | 11(1.6) | 50 | [3] | [17] | [-0] | 97 | 37 | UT | 0.3 | OpenLong? | | (2) | 11 | -3 | -3 | 14 | 1.9,99 | 78 | | 24 | Apr/21 | 14 | 61.61 | 62.75 | 63.05(0.02) | 63.11(0.06) | 63.23(0.13) | 63.37 | 1.2 | | 19 | 9(1.5) | 50 | [2] | [19] | [6] | 110 | 64 | UT | 1.1 | HoldLong | | (5) | 13 | 9 | 9 | 16 | 2.4,100 | 78 | | 25 | Apr/21 | 13 | 61.61 | 62.75 | 63.04(0.02) | 63.07(0.05) | 63.15(0.13) | 63.31 | 1.1 | | 19 | 7(1.2) | 50 | [2] | [19] | [9] | 110 | 54 | UT | 1.4 | HoldLong | | (2) | 13 | 5 | 40 | 13 | 2.4,100 | 78 | | | | |
| 26 | Apr/21 | 12 | 61.61 | 62.75 | 63.03(0.03) | 63.04(0.08) | 63.07(0.11) | 63.28 | 1.1 | | 19 | 6(1.4) | 50 | [3] | [19] | [13] | 105 | 38 | UT | 2.3 | HoldLong | | (2) | 11 | 15 | 42 | 16 | 2.7,87 | 78 | | 27 | Apr/21 | 11 | 61.61 | 62.75 | 63.03(0) | 62.99(0.02) | 63(0.02) | 63.18 | 1 | | 19 | 5(0.4) | 50 | [0] | [6] | [17] | 83 | 35 | UR | 2.5 | SmallShort | | (0) | 2 | 26 | 47 | 11 | 2.4,73 | 78 | | 28 | Apr/21 | 10 | 61.61 | 62.75 | 63.03(0) | 62.98(-0.02) | 62.99(-0.02) | 63.01 | 0.9 | | 19 | 4(0) | 50 | [0] | [0] | [0] | -10 | -5 | UT | 0.3 | OpenLong | | (0) | -2 | 3 | -2 | -2 | 0,40 | 78 | | 29 | Apr/21 | 9 | 61.61 | 62.75 | 63.03(0) | 62.98(0) | 63(0.03) | 62.99 | 0.9 | | 19 | 4(0) | 50 | [0] | [6] | [4] | -22 | 7 | UR | -0.2 | SmallShort? | | (0) | 3 | 18 | -18 | 8 | -0.3,36 | 78 | | 30 | Apr/20 | 15 | 61.38 | 62.56 | 63.01(-0.03) | 62.99(-0.02) | 62.98(-0.05) | 62.87 | 1 | | 19 | 4(0.5) | 15 | [-3] | [-3] | [-10] | -57 | -2 | RG | -1.7 | SmallLong? | | (-2) | -5 | -18 | -20 | -10 | -2.1,46 | 77 | | | | |
| 31 | Apr/20 | 14 | 61.38 | 62.56 | 63.03(0.03) | 62.99(0) | 63.01(0.03) | 62.99 | 1 | | 19 | 4(-2.1) | 50 | [3] | [7] | [-4] | -5 | -33 | CR | -0.3 | HoldShort | | (-2) | 3 | -15 | 5 | 0 | -0.7,63 | 77 | | 32 | Apr/20 | 13 | 61.38 | 62.56 | 63.01(0.03) | 63(0.02) | 62.99(0.03) | 63.09 | 1.1 | | 19 | 6(-2.4) | 50 | [3] | [8] | [6] | 31 | -13 | UT | 1.1 | OpenLong | | (3) | 3 | 13 | 9 | 0 | 0.9,58 | 77 | | 33 | Apr/20 | 12 | 61.38 | 62.56 | 62.99(0.05) | 63(0) | 62.97(-0.02) | 63.01 | 1.1 | | 19 | 8(-1.7) | 50 | [5] | [2] | [3] | 3 | -56 | UT | 0.3 | OpenLong | | (5) | -2 | 8 | 1 | 2 | 0.2,48 | 77 | | 34 | Apr/20 | 11 | 61.38 | 62.56 | 62.96(0.03) | 62.99(-0.03) | 62.98(-0.03) | 62.96 | 1 | | 19 | 10(-1.7) | 50 | [3] | [-0] | [-5] | -20 | -37 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -19 | 6 | 0,30 | 77 | | 35 | Apr/20 | 10 | 61.38 | 62.56 | 62.94(0.03) | 62.99(0) | 63(0.02) | 63.01 | 1.1 | | 19 | 12(-1.5) | 50 | [3] | [6] | [4] | 5 | -15 | UT | 0.1 | OpenLong | | (3) | 2 | 21 | -15 | -2 | 0.4,45 | 77 | | | | |
| 36 | Apr/20 | 9 | 61.38 | 62.56 | 62.92(0.02) | 63.01(-0.05) | 62.99(-0.05) | 62.87 | 1 | | 19 | 13(-0.6) | 40 | [2] | [-4] | [-11] | -1 | -42 | DR | -0.6 | OpenShort? | | (3) | -5 | -24 | -16 | -3 | -0.2,54 | 77 | | 37 | Apr/19 | 15 | 61.17 | 62.39 | 62.91(0.03) | 63.01(0) | 62.99(0) | 63.03 | 1.2 | | 19 | 14(0.3) | 50 | [3] | [4] | [-1] | 38 | -10 | CR | 0 | HoldShort? | | (3) | 0 | -2 | -2 | 0 | 0.6,73 | 83 | | 38 | Apr/19 | 14 | 61.17 | 62.39 | 62.91(0) | 63.04(0.02) | 63.02(0.05) | 63.04 | 1.2 | | 19 | 14(0.1) | 50 | [0] | [9] | [1] | 49 | 32 | UR | 0.1 | SmallShort | | (3) | 5 | 0 | 3 | 0 | 0.7,81 | 83 | | 39 | Apr/19 | 13 | 61.17 | 62.39 | 62.89(0.02) | 63.03(-0.02) | 62.99(-0.03) | 63.04 | 1.2 | | 19 | 14(0.2) | 50 | [2] | [-0] | [2] | 48 | -7 | UT | 0.2 | OpenLong | | (0) | -3 | 6 | -1 | 0 | 0.7,80 | 83 | | 40 | Apr/19 | 12 | 61.17 | 62.39 | 62.88(0.02) | 63.04(-0.02) | 63.01(-0.03) | 63 | 1.2 | | 19 | 13(0.1) | 50 | [2] | [-0] | [0] | 44 | -7 | UT | -0 | OpenLong | | (0) | -3 | 3 | -2 | -2 | 0.6,79 | 83 | | | | |
| 41 | Apr/19 | 11 | 61.17 | 62.39 | 62.88(0) | 63.05(0.05) | 63.03(-0.03) | 62.98 | 1.1 | | 19 | 13(0) | 45 | [0] | [2] | [-5] | 39 | 13 | CR | -0.2 | HoldShort | | (2) | -3 | -6 | -13 | -13 | 0.5,76 | 83 | | 42 | Apr/19 | 10 | 61.17 | 62.39 | 62.87(0.02) | 63.02(0.08) | 63.05(-0.02) | 63.02 | 1.2 | | 19 | 13(0.2) | 50 | [2] | [5] | [1] | 52 | -5 | UT | -0.1 | OpenLong | | (2) | -2 | 13 | -6 | -20 | 0.7,84 | 83 | | 43 | Apr/19 | 9 | 61.17 | 62.39 | 62.86(-0.02) | 62.97(0.05) | 63.06(-0.02) | 62.94 | 1.1 | | 19 | 13(-0.3) | 25 | [-2] | [3] | [-11] | 49 | 25 | RG | -0.6 | Wait? | | (0) | -2 | -29 | -5 | -11 | 0.4,89 | 83 | | 44 | Apr/18 | 15 | 60.98 | 62.22 | 62.87(-0.02) | 62.94(0.1) | 63.07(0.02) | 63.13 | 1.4 | | 21 | 13(-0.8) | 50 | [-2] | [10] | [3] | 79 | 65 | UR | 0.3 | SmallShort? | | (2) | 2 | 6 | 6 | 2 | 1.2,99 | 88 | | 45 | Apr/18 | 14 | 60.98 | 62.22 | 62.87(0) | 62.88(0.1) | 63.07(0) | 63.09 | 1.3 | | 21 | 14(-0.1) | 50 | [0] | [8] | [2] | 69 | 30 | UR | 0.1 | SmallShort | | (-2) | 0 | 2 | 6 | 0 | 0.9,96 | 88 | | | | |
| 46 | Apr/18 | 13 | 60.98 | 62.22 | 62.87(0) | 62.82(0.08) | 63.06(0.11) | 63.08 | 1.3 | | 21 | 14(-0.1) | 50 | [0] | [18] | [5] | 65 | 58 | UR | 0.1 | SmallShort | | (-2) | 11 | 5 | 10 | 16 | 0.9,92 | 88 | | 47 | Apr/18 | 12 | 60.98 | 62.22 | 62.87(0) | 62.77(0.05) | 62.99(0.14) | 63.05 | 1.3 | | 21 | 14(-0.1) | 50 | [0] | [19] | [5] | 61 | 65 | UR | 0.3 | SmallShort | | (0) | 14 | 5 | 14 | 14 | 0.8,91 | 88 | | 48 | Apr/18 | 11 | 60.98 | 62.22 | 62.87(0) | 62.77(0) | 62.9(0.14) | 63.02 | 1.3 | | 21 | 14(0) | 50 | [0] | [17] | [4] | 51 | 55 | UR | 0.5 | SmallShort | | (0) | 14 | -6 | 17 | 20 | 0.6,86 | 88 | | 49 | Apr/18 | 10 | 60.98 | 62.22 | 62.87(0) | 62.74(0.02) | 62.81(0.18) | 63.06 | 1.3 | | 21 | 14(0.2) | 50 | [0] | [22] | [2] | 35 | 75 | UR | 1.1 | SmallShort | | (0) | 17 | -6 | 12 | 20 | 0.8,65 | 88 | | 50 | Apr/18 | 9 | 60.98 | 62.22 | 62.88(0.03) | 62.73(0.05) | 62.7(0.19) | 63.1 | 1.3 | | 21 | 14(0.4) | 50 | [3] | [25] | [24] | 20 | 48 | UT | 1.8 | OpenLong? | | (2) | 18 | 62 | 7 | 20 | 1,45 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|