VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.0800 One month high (close): $60.8900

VGK Daily Change: 1.17% Daily StdDev 1.11% VGK EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $58.98(1.17%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	58.97	58.35	(0)	58.71(-0.14)	58.6(0.36)	58.89	-0.1	-7	41(-0.1)	10	[0]	[27]	[12]	6	69	UR	0.7	SmallShort	(-2)	32	12	27	20	-0.1,58	47
Daily Trend: % Up Forces: Down Forces: 58.71(hourly_sma_10 -0.31%) Support Levels: 58.35(weak_daily_ema_10 -0.92%) Resistance Levels: 58.97(daily_ema_20 0.14%)

2	Mar/27	12	58.97	58.35	58.95(-0.02)	58.79(-0.08)	58.6(0)	58.82	-0.1	-7	41(0.1)	-40	[-2]	[-3]	[5]	-12	-2	DP	1	OpenShort	(0)	0	-2	26	20	-0.3,46	47
3	Mar/27	9	58.97	58.35	58.95(0)	58.84(-0.05)	58.39(-0.02)	58.83	-0.1	-7	41(0.1)	15	[0]	[-3]	[38]	-23	-25	RG	1	SmallShort?	(-2)	-2	96	37	3	-0.3,35	47
4	Mar/24	15	59.03	58.27	58.96(-0.05)	58.87(-0.2)	58.4(-0.29)	58.28	-0.7	-10	41(3)	-50	[-5]	[-37]	[1]	-74	-140	DP	-0.3	OpenShort?	(-5)	-26	10	-1	-20	-1.6,16	38
5	Mar/24	14	59.03	58.27	58.99(-0.05)	58.99(-0.15)	58.57(-0.43)	58.22	-0.8	-10	38(3.8)	-50	[-5]	[-48]	[15]	-90	-182	DP	-0.9	OpenShort	(-5)	-39	72	-24	-20	-1.9,8	38

6	Mar/24	9	59.03	58.27	59.02(-0.1)	59.08(-0.2)	58.82(-0.61)	57.81	-1.2	-10	34(12.5)	-50	[-9]	[-68]	[-75]	-135	-257	DT	-2.8	HoldShort?	(-10)	-56	-170	-56	-20	-3.4,0	38
7	Mar/23	15	59.08	58.3	59.08(0.07)	59.2(-0.05)	59.18(-0.19)	58.79	-0.3	-11	22(-9.4)	-45	[6]	[-19]	[-16]	-70	-155	DR	-1.7	OpenShort?	(-2)	-17	-17	-45	-20	-1.3,13	39
8	Mar/23	14	59.08	58.3	59.04(0.07)	59.23(-0.05)	59.29(-0.08)	58.89	-0.2	-11	31(-7.2)	-50	[6]	[-9]	[-22]	-18	-109	DR	-1.2	OpenShort	(8)	-7	-45	-29	-20	-0.4,42	39
9	Mar/23	13	59.08	58.3	59(0.1)	59.26(0.02)	59.34(-0.13)	59.15	0.1	-11	39(-4.8)	-45	[9]	[-9]	[-23]	34	-87	DR	-0.5	OpenShort	(10)	-12	-58	-9	-20	0.4,74	39
10	Mar/23	12	59.08	58.3	58.94(0.14)	59.25(0.08)	59.42(0.15)	59.49	0.4	-11	43(-3.8)	5	[13]	[20]	[-4]	65	-0	CR	0.2	HoldShort	(14)	14	-18	6	18	1.2,85	39

11	Mar/23	11	59.08	58.3	58.86(0.15)	59.2(0.14)	59.33(0.2)	59.6	0.5	-11	47(-0.6)	25	[14]	[27]	[17]	70	42	UT	0.5	OpenLong	(15)	18	48	-4	20	1.5,82	39
12	Mar/23	9	59.08	58.3	58.77(0.15)	59.12(0.07)	59.21(0.07)	59.32	0.2	-11	48(-4.4)	20	[14]	[12]	[10]	60	-27	UT	0.2	OpenLong?	(14)	6	30	-2	8	1.1,82	39
13	Mar/22	15	59.16	58.32	58.68(0.15)	59.08(0.05)	59.17(-0.02)	59.15	-0	-11	52(-6.2)	-45	[14]	[2]	[-23]	48	-57	CR	-0	HoldShort?	(14)	-2	-63	-7	-5	0.8,78	44
14	Mar/22	14	59.16	58.32	58.59(0.21)	59.05(0.12)	59.18(0.19)	59.52	0.3	-11	58(-3.4)	25	[19]	[26]	[30]	81	17	UT	0.5	HoldLong	(20)	17	82	2	20	1.5,93	44
15	Mar/22	13	59.16	58.32	58.47(0.15)	58.98(0.02)	59.07(0.02)	59.05	-0.1	-11	62(-3.7)	-15	[14]	[5]	[0]	65	-28	RG	-0	Wait	(17)	2	2	-5	3	0.9,92	44

16	Mar/22	12	59.16	58.32	58.38(0.15)	58.98(0)	59.06(0.03)	59.04	-0.1	-11	65(-2.6)	-20	[14]	[5]	[-4]	68	-15	CR	-0	HoldShort	(17)	3	-14	-2	8	0.9,95	44
17	Mar/22	11	59.16	58.32	58.29(0.21)	58.97(0.2)	59.04(0.1)	59.12	-0	-11	68(-2.9)	-10	[19]	[21]	[-5]	75	-24	CR	0.1	HoldShort	(17)	9	-8	0	-20	1.1,97	44
18	Mar/22	10	59.16	58.32	58.17(0.17)	58.85(0.2)	58.98(0.1)	59.17	0	-11	71(-0.1)	15	[15]	[20]	[10]	80	42	UT	0.2	HoldLong	(21)	9	30	2	-7	1.3,97	44
19	Mar/22	9	59.16	58.32	58.07(0.17)	58.73(0.17)	58.92(0.05)	59	-0.1	-11	71(0.1)	-5	[15]	[15]	[-0]	74	21	RG	0.1	Wait?	(17)	5	0	-1	-2	1.2,94	44
20	Mar/21	15	59.23	58.4	57.97(0.1)	58.63(0.21)	58.89(0.03)	59	-0.2	-10	71(4.6)	-5	[9]	[14]	[6]	75	99	RG	0.1	Wait?	(17)	3	20	-2	0	1.3,92	45

21	Mar/21	14	59.23	58.4	57.91(0.09)	58.51(0.15)	58.87(-0.07)	58.88	-0.3	-10	66(3)	-30	[8]	[2]	[0]	73	75	RG	0	Wait	(10)	-6	-2	-5	17	1.3,90	45
22	Mar/21	13	59.23	58.4	57.86(0.1)	58.42(0.22)	58.91(0.32)	58.89	-0.3	-10	63(3.8)	10	[9]	[40]	[1]	78	162	RG	-0	Wait	(10)	29	7	-7	3	1.5,90	45
23	Mar/21	12	59.23	58.4	57.8(0.1)	58.29(0.28)	58.72(0.29)	58.85	-0.3	-10	60(3.8)	5	[9]	[40]	[-2]	80	156	CR	0.2	OpenShort	(9)	26	0	-13	8	1.6,90	45
24	Mar/21	11	59.23	58.4	57.74(0.1)	58.13(0.29)	58.55(0.27)	58.85	-0.3	-10	56(4.6)	5	[9]	[39]	[0]	89	162	RG	0.5	Wait	(12)	24	-7	4	20	1.8,94	45
25	Mar/21	10	59.23	58.4	57.68(0.21)	57.96(0.31)	58.39(0.41)	58.89	-0.3	-10	51(4.3)	20	[19]	[55]	[-4]	100	115	TP	0.9	OpenShort	(12)	37	-31	8	20	2.2,95	45

26	Mar/21	9	59.23	58.4	57.56(0.17)	57.78(0.31)	58.15(0.38)	59.07	-0.1	-10	47(10.7)	25	[15]	[51]	[75]	119	193	UT	1.8	HoldLong?	(24)	34	199	11	20	2.9,96	45
27	Mar/20	15	59.29	58.43	57.46(0.09)	57.6(0.19)	57.93(0.12)	57.94	-1.2	-16	36(0.9)	0	[8]	[17]	[0]	76	27	RG	0	Wait?	(7)	11	0	2	0	1.2,96	42
28	Mar/20	14	59.29	58.43	57.41(0.12)	57.49(0.14)	57.86(0.24)	57.94	-1.2	-16	35(-1.8)	15	[11]	[27]	[-2]	77	36	CR	0.2	OpenShort	(10)	22	-12	3	20	1.3,94	42
29	Mar/20	13	59.29	58.43	57.34(0.14)	57.41(0.17)	57.72(0.33)	58.01	-1.1	-16	37(-0.5)	25	[13]	[37]	[17]	87	69	UT	0.7	HoldLong	(12)	30	32	18	20	1.6,97	42
30	Mar/20	12	59.29	58.43	57.26(0.09)	57.31(-0.02)	57.53(0.19)	57.83	-1.3	-16	38(0.2)	0	[8]	[14]	[2]	71	62	RG	0.7	Wait	(12)	17	-19	22	20	1.3,88	42

31	Mar/20	11	59.29	58.43	57.21(0.1)	57.32(0.05)	57.42(0.28)	57.94	-1.2	-16	37(2.6)	20	[9]	[26]	[32]	67	104	UT	1.2	OpenLong	(12)	26	65	24	20	1.7,74	42
32	Mar/20	9	59.29	58.43	57.15(0.05)	57.29(-0.03)	57.26(0.23)	57.57	-1.5	-16	35(0.2)	10	[5]	[16]	[25]	33	77	RG	0.8	SmallShort?	(5)	21	60	14	20	1.1,55	42
33	Mar/17	15	59.45	58.69	57.12(-0.14)	57.31(-0.07)	57.13(0.07)	57.23	-1.9	-16	35(-13.1)	-50	[-13]	[-6]	[7]	6	160	DP	0.3	OpenShort?	(5)	6	16	6	4	0.3,48	34
34	Mar/17	14	59.45	58.69	57.2(-0.17)	57.35(-0.07)	57.13(0)	57.14	-2	-16	48(-11.5)	-50	[-16]	[-13]	[-2]	-5	144	DT	0.1	OpenShort	(-16)	0	-10	10	-7	-0.1,48	34
35	Mar/17	13	59.45	58.69	57.3(-0.16)	57.39(0.09)	57.09(-0.23)	57.2	-2	-16	59(-8.3)	-50	[-15]	[-27]	[-3]	-9	73	DT	0.2	OpenShort	(-17)	-21	-2	5	-20	-0.1,44	34

36	Mar/17	12	59.45	58.69	57.39(-0.16)	57.34(0.03)	57.22(-0.16)	57.21	-1.9	-16	67(-7.4)	-50	[-15]	[-23]	[17]	-13	79	DP	-0	OpenShort	(-17)	-15	57	1	-20	-0.2,42	34
37	Mar/17	11	59.45	58.69	57.48(-0.21)	57.32(-0.02)	57.31(-0.33)	56.89	-2.2	-16	75(-5.6)	-50	[-19]	[-42]	[-16]	-35	16	DT	-0.5	OpenShort	(-19)	-31	-31	-13	-20	-0.7,33	34
38	Mar/17	10	59.45	58.69	57.6(-0.17)	57.33(0.1)	57.5(-0.16)	57.06	-2.1	-16	80(-4.4)	-50	[-16]	[-20]	[-6]	-25	28	DT	-0.5	OpenShort	(-21)	-15	-2	-6	-20	-0.6,40	34
39	Mar/17	9	59.45	58.69	57.7(-0.12)	57.27(0.09)	57.59(-0.17)	57.07	-2.1	-16	85(0.2)	-50	[-11]	[-20]	[-49]	-17	-39	DT	-0.5	OpenShort?	(-19)	-16	-138	-2	-20	-0.6,48	34
40	Mar/16	15	59.64	59.07	57.77(-0.05)	57.22(0.19)	57.69(0.4)	57.85	-1.7	-12	85(-10.1)	-25	[-5]	[41]	[13]	4	146	UR	0.2	SmallShort?	(-3)	37	27	10	20	0.1,51	44

41	Mar/16	14	59.64	59.07	57.8(-0.05)	57.11(0.16)	57.46(0.21)	57.7	-1.9	-12	95(-0.8)	-50	[-5]	[22]	[1]	-7	74	UR	0.2	SmallShort	(-7)	20	-12	10	20	-0.1,46	44
42	Mar/16	13	59.64	59.07	57.83(-0.05)	57.02(0.18)	57.34(0.31)	57.77	-1.8	-12	96(-0.7)	-25	[-5]	[33]	[16]	-10	108	UR	0.4	SmallShort	(-7)	29	27	18	20	-0.1,43	44
43	Mar/16	12	59.64	59.07	57.86(-0.07)	56.92(-0.23)	57.16(0.37)	57.62	-1.9	-12	96(-0.6)	-25	[-7]	[19]	[18]	-25	109	UR	0.5	SmallShort	(-7)	35	17	12	20	-0.2,30	44
44	Mar/16	11	59.64	59.07	57.9(-0.07)	57.05(-0.24)	56.95(0.41)	57.52	-2	-12	97(-0.4)	-20	[-7]	[22]	[61]	-38	88	UR	0.6	SmallShort	(-9)	38	148	12	20	-0.4,22	44
45	Mar/16	9	59.64	59.07	57.94(-0.12)	57.19(-0.44)	56.72(-0.07)	56.7	-2.8	-12	97(4.5)	-50	[-11]	[-34]	[-18]	-65	-116	DT	-0	OpenShort?	(-14)	-7	-62	9	18	-1.2,15	44

46	Mar/15	15	59.81	59.29	58.01(-0.14)	57.44(-0.35)	56.76(0.11)	57.05	-2.8	-14	93(-2.8)	-50	[-13]	[-15]	[14]	-61	-16	DP	0.3	OpenShort?	(-9)	10	26	14	20	-1,14	35
47	Mar/15	14	59.81	59.29	58.09(-0.17)	57.64(-0.4)	56.7(0.04)	56.91	-2.9	-14	96(3.1)	-50	[-16]	[-24]	[21]	-73	-35	DP	0.2	OpenShort	(-17)	4	59	11	-2	-1.2,7	35
48	Mar/15	13	59.81	59.29	58.19(-0.19)	57.87(-0.45)	56.68(-0.84)	56.58	-3.2	-14	92(7.5)	-50	[-18]	[-109]	[-5]	-92	-298	DT	-0.1	OpenShort	(-21)	-79	18	-31	-20	-1.7,1	35
49	Mar/15	12	59.81	59.29	58.3(-0.24)	58.13(-0.33)	57.16(-0.88)	56.48	-3.3	-14	85(9.2)	-50	[-22]	[-108]	[-34]	-103	-291	DT	-0.8	HoldShort	(-21)	-82	-52	-34	-20	-2.1,0	35
50	Mar/15	11	59.81	59.29	58.44(-0.2)	58.32(-0.27)	57.67(-0.76)	56.77	-3	-14	76(7.9)	-50	[-19]	[-94]	[-18]	-105	-280	DT	-1.2	HoldShort	(-21)	-71	-9	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI