|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.4200 One month high (close): $61.2200
VGK Daily Change: -0.18% Daily StdDev 0.94% VGK EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $60.78(-0.18%) | Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 60.48 | 60.24 | 60.21(0.03) | 60.5(0.15) | 60.72(0.08) | 60.72 | 0.5 | | -3 | 75(3.7) | -20 | [3] | [17] | [-7] | 81 | 67 | CR | 0 | OpenShort? | | (4) | 9 | -17 | -8 | -5 | 1.4,96 | 48 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.24(daily_ema_10 -0.79%)
Support Levels: 60.5(weak_hourly_sma_10 -0.36%) 60.21(weak_hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 60.48 | 60.26 | 60.19(0.1) | 60.41(0.18) | 60.67(0.15) | 60.84 | 0.8 | | -3 | 72(6.6) | 45 | [11] | [28] | [4] | 98 | 31 | UT | 0.5 | OpenLong? | | (6) | 16 | 10 | -3 | 18 | 1.9,100 | 56 | | 3 | Mar/3 | 14 | 60.48 | 60.26 | 60.13(0.07) | 60.3(0.15) | 60.58(0.12) | 60.77 | 0.6 | | -3 | 65(6.4) | 25 | [7] | [22] | [5] | 103 | 58 | UT | 0.6 | HoldLong | | (7) | 13 | 10 | 1 | 15 | 2.1,100 | 56 | | 4 | Mar/3 | 13 | 60.48 | 60.26 | 60.09(0.07) | 60.21(0.15) | 60.51(0.22) | 60.7 | 0.5 | | -3 | 59(8) | 40 | [7] | [33] | [8] | 105 | 81 | UT | 0.7 | HoldLong | | (6) | 23 | 14 | 6 | 20 | 2.2,100 | 56 | | 5 | Mar/3 | 12 | 60.48 | 60.26 | 60.05(0.03) | 60.12(0.13) | 60.38(0.18) | 60.6 | 0.3 | | -3 | 51(7.1) | 15 | [3] | [27] | [11] | 107 | 108 | UT | 0.9 | HoldLong | | (4) | 19 | 21 | 8 | 20 | 2.3,99 | 56 | | | | |
| 6 | Mar/3 | 11 | 60.48 | 60.26 | 60.03(0.03) | 60.04(0.07) | 60.27(0.2) | 60.45 | -0.1 | | -3 | 44(3.7) | 15 | [3] | [26] | [9] | 99 | 95 | UT | 0.9 | OpenLong | | (3) | 21 | 7 | 31 | 20 | 2,99 | 56 | | 7 | Mar/3 | 10 | 60.48 | 60.26 | 60.01(0.02) | 60(0.08) | 60.15(0.22) | 60.4 | -0.2 | | -3 | 40(5.4) | 10 | [2] | [28] | [8] | 87 | 104 | RG | 1.3 | SmallShort | | (3) | 23 | -2 | 37 | 20 | 2,87 | 56 | | 8 | Mar/3 | 9 | 60.48 | 60.26 | 60(0.02) | 59.95(0.07) | 60.02(0.17) | 60.41 | -0.1 | | -3 | 34(1.8) | 20 | [2] | [22] | [27] | 84 | 99 | UT | 2.4 | OpenLong? | | (2) | 18 | 48 | 48 | 20 | 2.5,71 | 56 | | 9 | Mar/2 | 15 | 60.5 | 60.24 | 59.99(-0.02) | 59.95(0) | 59.92(0.1) | 60.07 | -0.8 | | -5 | 33(1.4) | -10 | [-2] | [9] | [10] | 6 | 66 | UR | 1 | SmallShort? | | (-2) | 11 | 8 | 27 | 20 | 0.5,43 | 47 | | 10 | Mar/2 | 14 | 60.5 | 60.24 | 59.99(0) | 59.91(-0.02) | 59.86(0.08) | 60.01 | -0.9 | | -5 | 31(-0.9) | -0 | [0] | [6] | [11] | -24 | 25 | UR | 0.9 | SmallShort | | (-2) | 9 | 23 | 14 | 15 | 0.1,24 | 47 | | | | |
| 11 | Mar/2 | 13 | 60.5 | 60.24 | 60(-0.05) | 59.92(-0.08) | 59.81(-0.07) | 59.85 | -1.2 | | -5 | 32(-0.3) | -50 | [-5] | [-14] | [3] | -59 | 22 | DP | 0.2 | OpenShort | | (-3) | -7 | 8 | -1 | 3 | -0.9,14 | 47 | | 12 | Mar/2 | 12 | 60.5 | 60.24 | 60.03(-0.02) | 59.92(0) | 59.85(-0.05) | 59.79 | -1.3 | | -5 | 32(1.4) | -45 | [-2] | [-7] | [-7] | -75 | -30 | DT | -0.3 | OpenShort | | (-3) | -5 | -11 | -11 | -18 | -1.4,10 | 47 | | 13 | Mar/2 | 11 | 60.5 | 60.24 | 60.04(0.03) | 59.97(0.02) | 59.88(-0.02) | 59.87 | -1.2 | | -5 | 31(-9.6) | 0 | [3] | [-2] | [-1] | -65 | -74 | DR | -0.1 | OpenShort | | (-3) | -2 | 10 | -19 | -10 | -1,10 | 47 | | 14 | Mar/2 | 10 | 60.5 | 60.24 | 60.02(0.03) | 59.96(-0.03) | 59.89(-0.12) | 59.8 | -1.3 | | -5 | 41(-8.4) | -20 | [3] | [-15] | [-4] | -55 | -117 | DR | -0.4 | OpenShort | | (4) | -13 | 2 | -17 | -20 | -1,20 | 47 | | 15 | Mar/2 | 9 | 60.5 | 60.24 | 60(0.03) | 59.98(-0.05) | 59.96(-0.12) | 59.79 | -1.3 | | -5 | 49(-5.9) | -35 | [3] | [-16] | [-14] | -42 | -117 | DR | -0.7 | OpenShort? | | (3) | -13 | -32 | -20 | -5 | -0.8,28 | 47 | | | | |
| 16 | Mar/1 | 15 | 60.57 | 60.33 | 59.98(0.05) | 60.01(-0.03) | 60.03(-0.08) | 60.02 | -1 | | -5 | 55(-2.2) | -5 | [5] | [-10] | [2] | -9 | -79 | RG | -0 | Wait? | | (4) | -9 | 14 | -18 | 7 | 0.1,39 | 48 | | 17 | Mar/1 | 14 | 60.57 | 60.33 | 59.95(-0.03) | 60.03(-0.02) | 60.08(0.05) | 59.92 | -1.2 | | -5 | 57(-3.1) | -50 | [-3] | [2] | [-5] | -4 | 44 | RG | -0.5 | Wait | | (4) | 5 | -6 | -14 | -13 | -0.1,49 | 48 | | 18 | Mar/1 | 13 | 60.57 | 60.33 | 59.97(-0.02) | 60.04(-0.05) | 60.05(0.03) | 59.96 | -1.1 | | -5 | 60(-0.1) | -50 | [-2] | [-1] | [-8] | 18 | 35 | DT | -0.3 | OpenShort | | (-3) | 3 | -23 | -6 | 5 | -0,68 | 48 | | 19 | Mar/1 | 12 | 60.57 | 60.33 | 59.98(0.02) | 60.07(-0.03) | 60.03(0.05) | 60.12 | -0.8 | | -5 | 60(0.2) | -25 | [2] | [3] | [2] | 44 | 10 | RG | 0.3 | Wait | | (0) | 5 | -4 | 19 | 7 | 0.4,84 | 48 | | 20 | Mar/1 | 10 | 60.57 | 60.33 | 59.98(0) | 60.07(0) | 60(0.02) | 60.15 | -0.8 | | -5 | 60(0.2) | -45 | [0] | [1] | [-2] | 39 | 36 | CR | 0.5 | HoldShort | | (0) | 2 | -15 | 13 | 8 | 0.5,76 | 48 | | | | |
| 21 | Mar/1 | 9 | 60.57 | 60.33 | 59.98(0) | 60.07(0) | 59.99(0.03) | 60.26 | -0.6 | | -5 | 60(-0.2) | -5 | [0] | [2] | [26] | 37 | 60 | UR | 0.8 | SmallShort? | | (2) | 3 | 68 | 7 | 20 | 0.9,64 | 48 | | 22 | Feb/28 | 15 | 60.6 | 60.44 | 59.97(-0.07) | 60.09(-0.07) | 59.97(-0.12) | 59.77 | -1.5 | | -4 | 60(-3.3) | -50 | [-7] | [-20] | [-9] | -14 | 20 | DT | -0.6 | OpenShort? | | (-4) | -13 | -14 | -13 | -20 | -0.6,51 | 43 | | 23 | Feb/28 | 14 | 60.6 | 60.44 | 60.01(-0.02) | 60.13(0.08) | 60.04(-0.13) | 59.87 | -1.4 | | -4 | 63(0.2) | -50 | [-2] | [-11] | [-11] | 1 | -36 | DT | -0.5 | OpenShort | | (-4) | -14 | -14 | -12 | -20 | -0.4,61 | 43 | | 24 | Feb/28 | 13 | 60.6 | 60.44 | 60.02(-0.02) | 60.08(0.1) | 60.12(-0.12) | 59.97 | -1.2 | | -4 | 63(-0.6) | -50 | [-2] | [-9] | [-8] | 16 | -22 | DT | -0.4 | OpenShort | | (0) | -13 | -15 | -5 | -20 | -0.1,68 | 43 | | 25 | Feb/28 | 11 | 60.6 | 60.44 | 60.03(-0.02) | 60.02(0.13) | 60.12(0) | 60.08 | -1 | | -4 | 64(-1.4) | -40 | [-2] | [5] | [-7] | 24 | 35 | RG | -0.3 | Wait | | (-2) | 0 | -14 | -7 | -15 | 0.1,71 | 43 | | | | |
| 26 | Feb/28 | 10 | 60.6 | 60.44 | 60.04(-0.02) | 59.94(0.13) | 60.12(0) | 60.18 | -0.8 | | -4 | 65(-0.6) | -35 | [-2] | [5] | [3] | 37 | 45 | UR | -0 | SmallShort | | (-2) | 0 | 13 | -2 | -7 | 0.4,77 | 43 | | 27 | Feb/28 | 9 | 60.6 | 60.44 | 60.05(-0.02) | 59.86(-0.07) | 60.19(-0.03) | 60.09 | -0.9 | | -4 | 66(-0.4) | -50 | [-2] | [-9] | [-6] | 32 | 26 | DT | -0.3 | OpenShort? | | (-2) | -3 | -28 | 0 | 20 | 0.1,79 | 43 | | 28 | Feb/27 | 13 | 60.64 | 60.57 | 60.06(0.02) | 59.9(0.03) | 60.21(0.28) | 60.29 | -0.7 | | -1 | 66(-3.3) | 30 | [2] | [31] | [6] | 45 | 102 | UT | 0.2 | OpenLong | | (0) | 29 | 6 | 9 | 20 | 0.6,80 | 51 | | 29 | Feb/27 | 12 | 60.64 | 60.57 | 60.05(-0.02) | 59.88(0.03) | 60.04(0.32) | 60.25 | -0.8 | | -1 | 70(-1.1) | 25 | [-2] | [34] | [12] | 44 | 152 | UR | 0.6 | SmallShort | | (2) | 33 | 15 | 21 | 20 | 0.6,79 | 51 | | 30 | Feb/27 | 11 | 60.64 | 60.57 | 60.06(-0.03) | 59.88(0) | 59.85(0.23) | 60.14 | -1 | | -1 | 71(-2.8) | 5 | [-3] | [23] | [4] | 31 | 118 | UR | 0.8 | SmallShort | | (-2) | 24 | -15 | 41 | 20 | 0.2,76 | 51 | | | | |
| 31 | Feb/27 | 10 | 60.64 | 60.57 | 60.08(-0.02) | 59.88(0) | 59.71(0.3) | 60.25 | -0.8 | | -1 | 73(-1.3) | 25 | [-2] | [30] | [15] | 17 | 146 | UR | 1.4 | SmallShort | | (-3) | 31 | 14 | 41 | 20 | 0.5,54 | 51 | | 32 | Feb/27 | 9 | 60.64 | 60.57 | 60.09(-0.03) | 59.86(-0.05) | 59.53(-0.1) | 60.15 | -1 | | -1 | 75(-3.8) | 30 | [-3] | [-13] | [42] | -18 | 17 | RG | 1.6 | SmallShort? | | (-2) | -10 | 105 | 22 | 20 | 0.2,27 | 51 | | 33 | Feb/24 | 15 | 60.66 | 60.56 | 60.11(-0.12) | 59.89(-0.1) | 59.59(-0.23) | 59.4 | -2.5 | | -4 | 79(1.5) | -50 | [-12] | [-33] | [0] | -93 | -44 | DT | -0.5 | OpenShort? | | (-10) | -24 | 11 | 0 | -20 | -1.8,2 | 39 | | 34 | Feb/24 | 11 | 60.66 | 60.56 | 60.18(-0.12) | 59.95(-0.17) | 59.73(-0.25) | 59.32 | -2.7 | | -4 | 77(7.2) | -50 | [-12] | [-39] | [-10] | -105 | -68 | DT | -1.1 | HoldShort | | (-10) | -26 | -7 | -30 | -20 | -2.2,0 | 39 | | 35 | Feb/24 | 10 | 60.66 | 60.56 | 60.25(-0.12) | 60.05(-0.17) | 59.88(-0.25) | 59.37 | -2.6 | | -4 | 70(11.3) | -50 | [-12] | [-39] | [-7] | -84 | -78 | DT | -1.5 | OpenShort | | (-11) | -26 | -8 | -4 | -20 | -2.5,29 | 39 | | | | |
| 36 | Feb/24 | 9 | 60.66 | 60.56 | 60.32(-0.13) | 60.15(-0.13) | 60.03(-0.27) | 59.43 | -2.5 | | -4 | 59(2.3) | -50 | [-13] | [-39] | [-51] | -93 | -72 | DT | -2 | OpenShort? | | (-8) | -28 | -138 | -7 | -20 | -3,32 | 39 | | 37 | Feb/23 | 15 | 60.74 | 60.69 | 60.4(-0.07) | 60.23(0.03) | 60.03(0) | 60.43 | -0.8 | | -1 | 56(-21.5) | -10 | [-7] | [-0] | [19] | -16 | 86 | UR | 0.9 | SmallShort? | | (-6) | 0 | 46 | 15 | 13 | 0.1,32 | 40 | | 38 | Feb/23 | 13 | 60.74 | 60.69 | 60.44(-0.07) | 60.21(-0.02) | 60.19(0.02) | 60.1 | -1.6 | | -1 | 78(-2.1) | -20 | [-7] | [-1] | [1] | -73 | 35 | DP | -0.3 | OpenShort | | (-8) | 2 | 8 | -8 | -10 | -1.1,5 | 40 | | 39 | Feb/23 | 12 | 60.74 | 60.69 | 60.48(-0.08) | 60.22(-0.07) | 60.18(-0.08) | 60.04 | -1.7 | | -1 | 80(1) | -50 | [-9] | [-15] | [-4] | -71 | 7 | DT | -0.4 | OpenShort | | (-6) | -9 | -4 | -10 | -7 | -1.3,12 | 40 | | 40 | Feb/23 | 11 | 60.74 | 60.69 | 60.53(-0.07) | 60.26(-0.07) | 60.23(-0.1) | 60.07 | -1.6 | | -1 | 79(2.7) | -50 | [-7] | [-16] | [-9] | -61 | -22 | DT | -0.5 | OpenShort | | (-7) | -11 | -30 | 9 | -7 | -1.4,24 | 40 | | | | |
| 41 | Feb/23 | 10 | 60.74 | 60.69 | 60.57(-0.03) | 60.3(-0.02) | 60.29(0.03) | 60.29 | -1.1 | | -1 | 76(-0.6) | -5 | [-3] | [1] | [-5] | -50 | -2 | RG | 0 | Wait | | (-4) | 3 | -22 | 8 | 5 | -0.9,23 | 40 | | 42 | Feb/23 | 9 | 60.74 | 60.69 | 60.59(-0.02) | 60.31(-0.05) | 60.27(0.07) | 60.45 | -0.7 | | -1 | 77(0.7) | 35 | [-2] | [4] | [22] | -40 | 28 | UR | 0.6 | SmallShort? | | (-3) | 7 | 56 | 8 | 20 | -0.4,20 | 40 | | 43 | Feb/22 | 15 | 60.76 | 60.69 | 60.6(-0.07) | 60.34(-0.1) | 60.23(-0.05) | 60.05 | -1.8 | | -2 | 76(4) | -50 | [-7] | [-13] | [-9] | -87 | -17 | DT | -0.6 | OpenShort? | | (-4) | -5 | -23 | -3 | -12 | -1.8,8 | 38 | | 44 | Feb/22 | 14 | 60.76 | 60.69 | 60.64(-0.08) | 60.4(-0.1) | 60.26(-0.07) | 60.21 | -1.4 | | -2 | 72(-1.4) | -50 | [-8] | [-16] | [-7] | -75 | 9 | DT | -0.2 | HoldShort | | (-4) | -7 | -23 | 6 | 0 | -1.5,13 | 38 | | 45 | Feb/22 | 13 | 60.76 | 60.69 | 60.69(-0.05) | 60.46(-0.05) | 60.3(-0.03) | 60.38 | -0.9 | | -2 | 73(-1.5) | -10 | [-5] | [-8] | [6] | -64 | 4 | DP | 0.3 | OpenShort | | (-6) | -3 | 11 | 15 | 3 | -1.1,14 | 38 | | | | |
| 46 | Feb/22 | 12 | 60.76 | 60.69 | 60.72(-0.07) | 60.49(-0.15) | 60.32(-0.07) | 60.3 | -1.2 | | -2 | 75(1.8) | -35 | [-7] | [-18] | [5] | -78 | -3 | DP | -0.1 | OpenShort | | (-6) | -7 | 10 | 7 | 5 | -1.4,7 | 38 | | 47 | Feb/22 | 11 | 60.76 | 60.69 | 60.76(-0.07) | 60.58(-0.13) | 60.36(-0.12) | 60.23 | -1.3 | | -2 | 73(5) | -40 | [-7] | [-22] | [3] | -93 | -38 | DP | -0.4 | OpenShort | | (-7) | -13 | 10 | -1 | -5 | -1.8,2 | 38 | | 48 | Feb/22 | 10 | 60.76 | 60.69 | 60.8(-0.05) | 60.66(-0.13) | 60.43(-0.2) | 60.16 | -1.5 | | -2 | 68(11.4) | -50 | [-5] | [-30] | [-20] | -110 | -110 | DT | -1 | HoldShort | | (-6) | -21 | -33 | -37 | -20 | -2.4,0 | 38 | | 49 | Feb/22 | 9 | 60.76 | 60.69 | 60.83(-0.02) | 60.74(-0.1) | 60.55(-0.12) | 60.4 | -0.9 | | -2 | 57(4.3) | -30 | [-2] | [-19] | [-11] | -98 | -83 | DT | -0.7 | OpenShort? | | (-3) | -13 | -13 | -33 | -18 | -1.9,0 | 38 | | 50 | Feb/21 | 15 | 60.79 | 60.76 | 60.84(-0.05) | 60.8(-0.05) | 60.62(-0.07) | 60.49 | -0.8 | | -1 | 52(-0.2) | -30 | [-5] | [-11] | [-7] | -89 | -18 | DT | -0.6 | HoldShort? | | (-2) | -7 | 0 | -30 | -20 | -1.7,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|