|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.8000 One month high (close): $50.6500
VGK Daily Change: -1.2% Daily StdDev 1.65% VGK EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $50.04(-1.2%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 48.27 | 49.29 | 50.25(-0.04) | (0) | 50.08(0.02) | 50.12 | 1.2 | | 13 | 11(-0.7) | 45 | [-2] | [3] | [3] | -64 | 15 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 3 | -12 | -0.8,6 | 73 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.29(daily_ema_10 -1.66%) 48.27(daily_ema_20 -3.69%)
Resistance Levels: 50.25(weak_hourly_sma_20 0.26%)
|
| | | 2 | Oct/31 | 13 | 48.27 | 49.29 | 50.27(-0.06) | 50.21(-0.02) | 50.07(-0.2) | 50.03 | 1.2 | | 13 | 12(-0.4) | 15 | [-4] | [-11] | [-3] | -79 | -40 | RG | -0.2 | Wait | | (-4) | -12 | -1 | -8 | -12 | -1.3,4 | 73 | | 3 | Oct/31 | 12 | 48.27 | 49.29 | 50.3(-0.06) | 50.22(-0.02) | 50.17(-0.16) | 50.04 | 1.2 | | 13 | 12(-0.1) | 10 | [-4] | [-9] | [-8] | -80 | -30 | RG | -0.7 | Wait | | (-4) | -10 | -11 | -14 | -20 | -1.4,5 | 73 | | 4 | Oct/31 | 11 | 48.27 | 49.29 | 50.33(-0.06) | 50.23(-0.02) | 50.25(-0.1) | 50.13 | 1.2 | | 13 | 13(-1) | 15 | [-4] | [-5] | [-5] | -73 | -5 | RG | -0.6 | Wait | | (-2) | -6 | 7 | -36 | -12 | -1.1,5 | 73 | | 5 | Oct/31 | 10 | 48.27 | 49.29 | 50.36(-0.08) | 50.24(-0.04) | 50.3(-0.1) | 50.07 | 1.2 | | 13 | 14(-0.1) | 25 | [-5] | [-6] | [-5] | -54 | -5 | RG | -1.1 | SmallLong | | (-5) | -6 | 0 | -20 | -14 | -1.4,31 | 73 | | | | |
| 6 | Oct/31 | 9 | 48.27 | 49.29 | 50.4(-0.02) | 50.26(-0.04) | 50.35(-0.02) | 50.07 | 1.2 | | 13 | 14(0.8) | 20 | [-1] | [-0] | [-21] | -38 | -55 | RG | -1.4 | SmallLong? | | (-4) | -1 | -55 | -6 | -18 | -1.6,52 | 73 | | 7 | Oct/28 | 15 | 48.12 | 49.08 | 50.41(0.02) | 50.28(0.04) | 50.36(0.16) | 50.53 | 1.6 | | 16 | 13(-0.3) | 50 | [1] | [16] | [10] | 35 | 40 | UT | 0.9 | OpenLong? | | (0) | 10 | 11 | 27 | 20 | 0.6,70 | 71 | | 8 | Oct/28 | 14 | 48.12 | 49.08 | 50.4(0.06) | 50.28(0) | 50.28(0.12) | 50.44 | 1.6 | | 16 | 13(-1.7) | 50 | [4] | [13] | [7] | 5 | -20 | UT | 0.8 | OpenLong | | (2) | 7 | 5 | 23 | 20 | 0.2,50 | 71 | | 9 | Oct/28 | 13 | 48.12 | 49.08 | 50.37(0.06) | 50.26(-0.02) | 50.22(0.1) | 50.4 | 1.5 | | 16 | 15(-2) | 50 | [4] | [11] | [10] | -21 | -25 | UT | 0.8 | OpenLong | | (2) | 6 | 16 | 11 | 20 | 0.1,27 | 71 | | 10 | Oct/28 | 12 | 48.12 | 49.08 | 50.34(0.04) | 50.27(-0.04) | 50.17(0.02) | 50.27 | 1.4 | | 16 | 17(-1.9) | 50 | [2] | [5] | [4] | -47 | -45 | UT | 0.4 | OpenLong | | (2) | 1 | 13 | -3 | 6 | -0.3,11 | 71 | | | | |
| 11 | Oct/28 | 11 | 48.12 | 49.08 | 50.32(0.04) | 50.29(-0.08) | 50.16(-0.08) | 50.16 | 1.4 | | 16 | 19(-0.9) | 50 | [2] | [-2] | [-2] | -63 | -90 | DR | 0 | OpenShort | | (2) | -5 | 4 | -13 | -8 | -0.6,2 | 71 | | 12 | Oct/28 | 10 | 48.12 | 49.08 | 50.3(0.02) | 50.33(-0.1) | 50.2(-0.06) | 50.13 | 1.3 | | 16 | 20(-0.7) | 50 | [1] | [-2] | [-3] | -55 | -65 | DR | -0.2 | OpenShort | | (2) | -4 | -1 | -17 | 2 | -0.6,10 | 71 | | 13 | Oct/28 | 9 | 48.12 | 49.08 | 50.29(0.04) | 50.38(-0.1) | 50.23(-0.14) | 50.14 | 1.4 | | 16 | 20(-1.9) | 45 | [2] | [-6] | [-6] | -39 | -105 | DR | -0.3 | OpenShort? | | (1) | -8 | -4 | -20 | -20 | -0.5,24 | 71 | | 14 | Oct/27 | 15 | 47.89 | 48.66 | 50.27(0.06) | 50.43(-0.12) | 50.3(-0.16) | 50.17 | 1.6 | | 13 | 22(-3.9) | 50 | [4] | [-9] | [-5] | -24 | -120 | DR | -0.4 | OpenShort? | | (4) | -10 | -4 | -17 | -12 | -0.3,34 | 68 | | 15 | Oct/27 | 14 | 47.89 | 48.66 | 50.24(0.14) | 50.49(-0.1) | 50.38(-0.1) | 50.2 | 1.6 | | 13 | 26(-7.5) | 50 | [8] | [-3] | [-11] | -4 | -174 | DR | -0.5 | OpenShort | | (4) | -6 | -22 | -16 | -12 | -0.1,49 | 68 | | | | |
| 16 | Oct/27 | 13 | 47.89 | 48.66 | 50.17(0.16) | 50.54(-0.02) | 50.43(-0.06) | 50.38 | 1.8 | | 13 | 34(-5.9) | 50 | [10] | [2] | [-0] | 20 | -134 | UT | -0.1 | OpenLong | | (10) | -4 | 11 | -12 | -20 | 0.4,60 | 68 | | 17 | Oct/27 | 12 | 47.89 | 48.66 | 50.09(0.16) | 50.55(0.02) | 50.46(-0.14) | 50.29 | 1.7 | | 13 | 40(-5.3) | 50 | [10] | [-2] | [-11] | 27 | -154 | DR | -0.3 | OpenShort | | (10) | -8 | -17 | -10 | -20 | 0.4,67 | 68 | | 18 | Oct/27 | 11 | 47.89 | 48.66 | 50.01(0.16) | 50.54(0.1) | 50.53(-0.08) | 50.43 | 1.8 | | 13 | 45(-3.1) | 50 | [10] | [4] | [-9] | 43 | -99 | CR | -0.2 | HoldShort | | (11) | -5 | -16 | -8 | -20 | 0.7,75 | 68 | | 19 | Oct/27 | 10 | 47.89 | 48.66 | 49.93(0.18) | 50.49(0.14) | 50.57(-0.1) | 50.56 | 1.9 | | 13 | 48(-2.5) | 50 | [11] | [4] | [2] | 55 | -74 | UT | -0 | OpenLong | | (11) | -6 | 13 | -8 | -18 | 0.9,82 | 68 | | 20 | Oct/27 | 9 | 47.89 | 48.66 | 49.84(0.18) | 50.42(0.16) | 50.62(-0.08) | 50.45 | 1.8 | | 13 | 50(-2.2) | 50 | [11] | [6] | [-7] | 58 | -79 | CR | -0.2 | HoldShort? | | (11) | -5 | -13 | -8 | -20 | 0.9,85 | 68 | | | | |
| 21 | Oct/26 | 15 | 47.69 | 48.36 | 49.75(0.18) | 50.34(0.12) | 50.66(0.06) | 50.56 | 2.2 | | 13 | 53(-3.4) | 50 | [11] | [15] | [-4] | 68 | -4 | CR | -0.1 | HoldShort? | | (13) | 4 | -10 | -8 | 2 | 1.1,90 | 63 | | 22 | Oct/26 | 14 | 47.69 | 48.36 | 49.66(0.24) | 50.28(0.16) | 50.63(0.18) | 50.64 | 2.2 | | 13 | 56(-1.1) | 50 | [14] | [24] | [2] | 79 | 7 | UT | 0 | HoldLong | | (11) | 11 | 4 | -6 | 16 | 1.3,96 | 63 | | 23 | Oct/26 | 13 | 47.69 | 48.36 | 49.54(0.24) | 50.2(0.18) | 50.54(0.26) | 50.61 | 2.2 | | 13 | 57(-1.5) | 50 | [14] | [30] | [-5] | 83 | 47 | CR | 0.1 | OpenShort | | (15) | 16 | -17 | -3 | 18 | 1.4,98 | 63 | | 24 | Oct/26 | 12 | 47.69 | 48.36 | 49.42(0.26) | 50.11(0.24) | 50.41(0.38) | 50.75 | 2.3 | | 13 | 59(1.3) | 50 | [16] | [39] | [4] | 93 | 106 | UT | 0.4 | OpenLong | | (17) | 23 | 1 | 2 | 20 | 1.7,100 | 63 | | 25 | Oct/26 | 11 | 47.69 | 48.36 | 49.29(0.28) | 49.99(0.38) | 50.22(0.4) | 50.74 | 2.3 | | 13 | 57(2.2) | 50 | [17] | [44] | [15] | 98 | 111 | UT | 0.7 | OpenLong | | (17) | 24 | 37 | 6 | 20 | 1.9,100 | 63 | | | | |
| 26 | Oct/26 | 10 | 47.69 | 48.36 | 49.15(0.27) | 49.8(0.34) | 50.02(0.2) | 50.43 | 2.1 | | 13 | 55(-0.4) | 50 | [16] | [31] | [13] | 93 | 42 | UT | 0.6 | HoldLong | | (15) | 12 | 30 | 4 | 20 | 1.7,100 | 63 | | 27 | Oct/26 | 9 | 47.69 | 48.36 | 49.02(0.27) | 49.63(0.28) | 49.92(0.12) | 50.18 | 1.9 | | 13 | 56(-0.6) | 50 | [16] | [25] | [11] | 88 | 3 | UT | 0.4 | HoldLong? | | (16) | 7 | 30 | 1 | 6 | 1.6,98 | 63 | | 28 | Oct/25 | 15 | 47.49 | 47.88 | 48.89(0.27) | 49.49(0.22) | 49.86(0.1) | 49.93 | 2 | | 11 | 56(-7.1) | 50 | [16] | [21] | [6] | 81 | -32 | UT | 0.1 | HoldLong? | | (15) | 6 | 13 | -5 | 20 | 1.4,96 | 54 | | 29 | Oct/25 | 14 | 47.49 | 47.88 | 48.76(0.23) | 49.38(0.22) | 49.81(0.1) | 49.82 | 1.9 | | 11 | 63(-0.2) | 50 | [14] | [21] | [1] | 81 | 19 | UT | 0 | HoldLong | | (16) | 6 | 4 | -6 | 10 | 1.4,96 | 54 | | 30 | Oct/25 | 13 | 47.49 | 47.88 | 48.65(0.25) | 49.27(0.24) | 49.76(0.38) | 49.79 | 1.9 | | 11 | 63(0.7) | 50 | [15] | [38] | [-3] | 86 | 77 | CR | 0 | OpenShort | | (15) | 23 | -11 | -6 | 20 | 1.5,98 | 54 | | | | |
| 31 | Oct/25 | 12 | 47.49 | 47.88 | 48.53(0.23) | 49.15(0.22) | 49.57(0.45) | 49.88 | 1.9 | | 11 | 63(3.5) | 50 | [14] | [41] | [3] | 95 | 164 | UT | 0.4 | OpenLong | | (16) | 27 | -2 | -3 | 20 | 1.8,100 | 54 | | 32 | Oct/25 | 11 | 47.49 | 47.88 | 48.42(0.23) | 49.04(0.33) | 49.35(0.49) | 49.9 | 2 | | 11 | 59(5.9) | 50 | [14] | [47] | [15] | 100 | 204 | UT | 0.8 | HoldLong | | (15) | 29 | 28 | 6 | 20 | 2,100 | 54 | | 33 | Oct/25 | 10 | 47.49 | 47.88 | 48.31(0.15) | 48.88(0.31) | 49.11(0.35) | 49.67 | 1.8 | | 11 | 53(6.2) | 50 | [9] | [37] | [10] | 103 | 219 | UT | 0.9 | HoldLong | | (13) | 21 | 17 | 7 | 20 | 2.1,100 | 54 | | 34 | Oct/25 | 9 | 47.49 | 47.88 | 48.24(0.15) | 48.73(0.29) | 48.94(0.33) | 49.53 | 1.7 | | 11 | 47(6.6) | 50 | [9] | [35] | [33] | 105 | 204 | UT | 1 | HoldLong? | | (9) | 20 | 81 | 8 | 20 | 2.2,100 | 54 | | 35 | Oct/24 | 15 | 47.26 | 47.46 | 48.17(0.12) | 48.59(0.19) | 48.78(0.12) | 48.87 | 1.4 | | 7 | 41(-2.3) | 50 | [7] | [17] | [3] | 83 | 62 | UT | 0.2 | HoldLong? | | (5) | 7 | 10 | -2 | 6 | 1.4,98 | 45 | | | | |
| 36 | Oct/24 | 14 | 47.26 | 47.46 | 48.11(0.12) | 48.5(0.21) | 48.72(-0.02) | 48.79 | 1.4 | | 7 | 43(1.2) | 50 | [7] | [10] | [1] | 83 | 15 | UT | 0.1 | OpenLong | | (7) | -1 | 8 | -3 | -12 | 1.4,98 | 45 | | 37 | Oct/24 | 13 | 47.26 | 47.46 | 48.05(0.13) | 48.4(0.23) | 48.73(0.14) | 48.72 | 1.3 | | 7 | 42(1.3) | 50 | [8] | [20] | [-4] | 82 | 45 | CR | -0 | OpenShort | | (7) | 8 | -10 | -3 | 0 | 1.4,97 | 45 | | 38 | Oct/24 | 12 | 47.26 | 47.46 | 47.99(0.13) | 48.29(0.31) | 48.66(0.29) | 48.8 | 1.4 | | 7 | 40(2.4) | 50 | [8] | [32] | [1] | 89 | 114 | UT | 0.3 | OpenLong | | (8) | 18 | 7 | -10 | 6 | 1.8,94 | 45 | | 39 | Oct/24 | 11 | 47.26 | 47.46 | 47.93(0.13) | 48.14(0.25) | 48.52(0.25) | 48.74 | 1.3 | | 7 | 38(3.6) | 50 | [8] | [27] | [9] | 92 | 104 | UT | 0.5 | OpenLong | | (9) | 15 | 20 | -3 | 20 | 1.9,94 | 45 | | 40 | Oct/24 | 10 | 47.26 | 47.46 | 47.87(0.08) | 48.02(0.23) | 48.4(0.27) | 48.58 | 1.2 | | 7 | 34(3.7) | 45 | [5] | [27] | [-6] | 90 | 138 | CR | 0.5 | OpenShort | | (6) | 16 | -27 | 2 | 20 | 1.8,95 | 45 | | | | |
| 41 | Oct/24 | 9 | 47.26 | 47.46 | 47.83(0.1) | 47.91(0.23) | 48.27(0.44) | 48.8 | 1.4 | | 7 | 31(6.6) | 50 | [6] | [38] | [28] | 119 | 210 | UT | 1.5 | HoldLong? | | (6) | 27 | 56 | 20 | 20 | 2.8,99 | 45 | | 42 | Oct/21 | 15 | 47.11 | 47.23 | 47.78(0.04) | 47.8(0.13) | 48.06(0.29) | 48.35 | 1.2 | | 4 | 24(2) | 50 | [2] | [24] | [17] | 101 | 153 | UT | 1.1 | HoldLong? | | (4) | 18 | 25 | 26 | 20 | 2.1,98 | 55 | | 43 | Oct/21 | 14 | 47.11 | 47.23 | 47.76(-0.02) | 47.8(0) | 47.92(0.34) | 48.15 | 1 | | 4 | 22(-2.3) | 45 | [-1] | [22] | [12] | 84 | 185 | UR | 1 | SmallShort | | (1) | 21 | 2 | 38 | 20 | 1.7,91 | 55 | | 44 | Oct/21 | 13 | 47.11 | 47.23 | 47.77(-0.02) | 47.8(0) | 47.76(0.23) | 48.13 | 1 | | 4 | 24(-2.6) | 45 | [-1] | [16] | [15] | 58 | 158 | UR | 1.4 | SmallShort | | (-1) | 14 | 16 | 36 | 20 | 1.4,73 | 55 | | 45 | Oct/21 | 12 | 47.11 | 47.23 | 47.78(-0.04) | 47.74(0.06) | 47.65(0.23) | 48 | 0.8 | | 4 | 27(-3) | 45 | [-2] | [17] | [21] | 23 | 148 | UR | 1.2 | SmallShort | | (-2) | 14 | 37 | 35 | 20 | 0.8,53 | 55 | | | | |
| 46 | Oct/21 | 11 | 47.11 | 47.23 | 47.8(-0.08) | 47.71(0.02) | 47.65(0) | 47.71 | 0.6 | | 4 | 30(-2.3) | 0 | [-5] | [2] | [4] | -31 | 60 | UR | 0.5 | SmallShort | | (-5) | 0 | 9 | 10 | -8 | -0.3,27 | 55 | | 47 | Oct/21 | 10 | 47.11 | 47.23 | 47.84(-0.06) | 47.7(0.02) | 47.54(-0.04) | 47.64 | 0.5 | | 4 | 32(-1.2) | 35 | [-4] | [-1] | [12] | -49 | 10 | RG | 0.3 | Wait | | (-5) | -2 | 37 | 4 | -11 | -0.6,16 | 55 | | 48 | Oct/21 | 9 | 47.11 | 47.23 | 47.87(-0.13) | 47.69(-0.04) | 47.56(-0.34) | 47.35 | 0.2 | | 4 | 33(-0.4) | -50 | [-8] | [-21] | [-17] | -82 | -65 | DT | -0.6 | HoldShort? | | (-6) | -21 | -27 | -27 | -20 | -1.5,6 | 55 | | 49 | Oct/20 | 15 | 47 | 47.04 | 47.93(-0.13) | 47.69(0) | 47.72(-0.23) | 47.56 | 0.5 | | -0 | 34(-3.1) | -50 | [-8] | [-16] | [-4] | -62 | -9 | DT | -0.4 | OpenShort? | | (-6) | -14 | 5 | -21 | -20 | -1,13 | 57 | | 50 | Oct/20 | 14 | 47 | 47.04 | 47.99(-0.04) | 47.71(-0.06) | 47.83(-0.1) | 47.52 | 0.5 | | -0 | 37(1.5) | -25 | [-2] | [-9] | [-9] | -61 | -85 | DT | -0.8 | OpenShort | | (-9) | -6 | -11 | -20 | -19 | -1.2,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|