Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $62.1300      One month high (close): $65.3200

VGK Daily Change: 0.05%   Daily StdDev 0.91%   VGK EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $65.32(0.05%)

Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.16%(52%)   Avg negative next hour return: -0.18%(48%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   63.9  64.74  65.07(0.02 65.2(0.1 65.34(0.0965.431.4    1418(1.7)50[2][19][2]9763UT0.5OpenLong    (3)105021.9,9979

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.2(hourly_sma_10 -0.35%)   65.07(hourly_sma_20 -0.55%)   64.74(daily_ema_10 -1.05%)   63.9(daily_ema_20 -2.34%)  
Resistance Levels:
 
2Apr/1410   63.9  64.74  65.06(0.04 65.14(0.1 65.28(0.165.41.4    1416(1.8)50[4][21][1]9934UT0.7OpenLong    (2)11-2492,9979
3Apr/149   63.9  64.74  65.04(0.04 65.08(0.09 65.22(0.1265.411.4    1415(2.4)50[4][22][13]11050UT1.2HoldLong?    (3)132517172.4,10079
4Apr/1315   63.8  64.53  65.02(0.03 65.02(0.06 65.14(0.0665.261.4    1312(0.7)50[3][14][8]9724UT0.9HoldLong?    (3)71018151.9,9977
5Apr/1314   63.8  64.53  65.02(-0)  64.98(0.05 65.1(0.0665.21.4    1312(0.3)50[0][13][9]8646UR0.9SmallShort    (2)71222121.7,9377
 
6Apr/1313   63.8  64.53  65.02(-0)  64.95(0.03 65.06(0.165.131.3    1311(-0.2)50[0][16][7]5946UR0.6SmallShort    (0)11917121.1,8177
7Apr/1312   63.8  64.53  65(-0.01 64.93(0.02 64.99(0.0865.081.3    1311(-0.4)50[-1][13][8]4340UR0.8SmallShort    (-2)91025110.7,7577
8Apr/1311   63.8  64.53  65(-0)  64.92(-0.01 64.94(0.0565.021.2    1312(-0.3)50[0][8][5]2013UR0.7SmallShort    (0)6-937150.1,6777
9Apr/1310   63.8  64.53  65(0)  64.93(-0.01 64.91(0.0765.071.3    1312(0.1)50[0][10][11]928UR1.3SmallShort    (-2)81235150.5,4677
10Apr/139   63.8  64.53  65.01(0.01 64.93(-0.02 64.87(0.05651.2    1312(-0.1)50[1][8][14]-333UT1.1OpenLong?    (0)634136-0.1,2077
 
11Apr/1215   63.71  64.31  65.01(-0)  64.95(-0.04 64.84(-0.0464.81.2    1012(-0.2)50[0][-4][-1]-92-40DR-0.3HoldShort?    (-2)-42-8-3-1.7,163
12Apr/1214   63.71  64.31  65.01(0.02 64.97(-0.04 64.86(-0.0664.791.1    1012(-2.9)50[2][-6][-8]-96-66DR-0.6HoldShort    (0)-7-13-13-12-1.9,263
13Apr/1213   63.71  64.31  65(0.02 65(-0.02 64.9(-0.0864.871.2    1015(-1.8)50[2][-7][-4]-71-60DR-0.2OpenShort    (2)-90-18-11-0.9,263
14Apr/1212   63.71  64.31  64.99(0.02 65.01(-0.02 64.95(-0.0864.871.2    1017(-1.8)45[2][-7][-6]-69-60DR-0.5OpenShort    (2)-90-28-11-0.8,163
15Apr/1211   63.71  64.31  64.98(0.03 65.02(-0.05 65(-0.0864.871.2    1019(-1.9)45[3][-8][-9]-58-71DR-0.7OpenShort    (3)-9-7-42-3-0.6,763
 
16Apr/1210   63.71  64.31  64.96(0.02 65.05(-0.04 65.05(-0.0564.911.3    1021(-1.4)40[2][-5][-9]-18-43DR-0.7OpenShort    (2)-6-9-28-12-0.3,4063
17Apr/129   63.71  64.31  64.95(0.02 65.07(-0.04 65.08(-0.0264.961.3    1022(-0.5)40[2][-1][-13]15-26DR-0.6OpenShort?    (3)-2-32-15-30,6563
18Apr/915   63.64  64.15  64.94(0.05 65.09(-0.01 65.1(0.0565.151.7    1123(-1.7)50[6][10][3]68-8UT0.2OpenLong?    (3)65681,9365
19Apr/914   63.64  64.15  64.91(0.06 65.09(0.01 65.07(0.0465.121.6    1124(-2.3)50[7][10][1]65-20UT0.2OpenLong    (5)40721,9065
20Apr/913   63.64  64.15  64.87(0.05 65.08(0.02 65.04(-0.0165.121.6    1127(-1.4)50[5][5][3]59-12UT0.3OpenLong    (7)-192-61,8465
 
21Apr/912   63.64  64.15  64.84(0.06 65.07(0.03 65.05(-0.0265.071.6    1128(-1.4)50[7][5][2]51-25UT0.1OpenLong    (5)-210-4-50.9,7865
22Apr/911   63.64  64.15  64.8(0.03 65.05(0.07 65.07(-0.0465.011.5    1129(-0.3)50[3][4][-5]43-10CR-0.2HoldShort    (7)-4-2-15-180.8,7365
23Apr/910   63.64  64.15  64.78(0.04 65(0.05 65.09(-0.0465.021.5    1130(-0.1)50[4][3][-0]54-10UT-0.3OpenLong    (3)-47-14-30.9,8165
24Apr/99   63.64  64.15  64.75(0.03 64.97(0.06 65.12(-0.0164.981.5    1130(0.1)40[3][7][-12]628CR-0.5HoldShort?    (5)-1-28-12-120.9,8965
25Apr/815   63.55  63.88  64.73(0.05 64.93(0.08 65.13(0.0765.151.9    1030(-1)50[5][17][-1]8928CR0.1OpenShort?    (5)8-2-301.6,9965
 
26Apr/814   63.55  63.88  64.7(0.01 64.87(0.07 65.08(0.0865.161.9    1031(0.8)50[1][17][2]9580UT0.3HoldLong    (7)902171.8,10065
27Apr/813   63.55  63.88  64.7(0)  64.82(0.06 65.03(0.1865.161.9    1030(0.9)50[0][27][6]98115UR0.5SmallShort    (0)19315201.9,10065
28Apr/812   63.55  63.88  64.69(0.01 64.78(0.08 64.91(0.1465.141.9    1029(1.3)50[1][24][12]9895UT1OpenLong    (2)152023171.9,10065
29Apr/811   63.55  63.88  64.69(-0)  64.73(0.1 64.82(0.1365.021.8    1028(0.2)50[0][24][11]8882UR0.9SmallShort    (0)14133591.5,10065
30Apr/810   63.55  63.88  64.69(0)  64.66(0.07 64.74(0.1164.941.7    1028(0.1)50[0][20][7]5468UR0.9SmallShort    (-2)12723171.1,7665
 
31Apr/89   63.55  63.88  64.68(0.01 64.61(0.08 64.67(0.0964.91.6    1027(0.6)50[1][19][22]3042UT1OpenLong?    (0)10551681,5565
32Apr/715   63.45  63.58  64.68(0)  64.56(0.01 64.61(-0.0664.571.5    727(-3)25[0][-2][-5]-18-35DR-0.2OpenShort?    (-2)-7-15-22-0.4,4253
33Apr/714   63.45  63.58  64.67(0.06 64.56(0.03 64.65(0.0264.661.6    730(-8.5)50[7][9][3]-16-55UT0OpenLong    (2)27-311-0,3453
34Apr/713   63.45  63.58  64.63(0.07 64.54(0.02 64.64(0.0764.621.6    738(-7.2)50[8][14][1]-17-52UT-0.1OpenLong    (7)85-82-0,3353
35Apr/712   63.45  63.58  64.59(0.07 64.53(0.02 64.59(0.0564.591.5    746(-5.9)50[8][12][-3]-12-57CR0HoldShort    (7)5-7-320,3853
 
36Apr/711   63.45  63.58  64.55(0.08 64.52(-0.07 64.56(0.0864.631.6    751(-4.8)50[9][11][-3]-6-50CR0.2HoldShort    (9)9-184200.2,3953
37Apr/710   63.45  63.58  64.5(0.08 64.56(-0.06 64.51(0.0764.741.7    756(-5)50[9][10][10]7-22UT0.5OpenLong    (9)8221200.6,4253
38Apr/79   63.45  63.58  64.45(0.09 64.6(-0.05 64.46(0.0364.611.5    761(-5.2)50[10][6][13]-2-62UT0.3OpenLong?    (9)337-4110.3,4153
39Apr/615   63.34  63.34  64.39(0.07 64.64(-0.09 64.44(-0.0464.391.5    566(-9.1)50[8][-5][-5]-18-79DR-0.1OpenShort?    (9)-4-5-14-90,3255
40Apr/614   63.34  63.34  64.35(0.11 64.7(-0.07 64.47(-0.0164.421.5    576(-9.4)50[12][1][0]3-101UT-0.1OpenLong    (9)-17-7-80.1,5055
 
41Apr/613   63.34  63.34  64.28(0.1 64.75(-0.05 64.48(-0.2264.381.5    585(-6.6)40[11][-21][-12]9-134DR-0.2OpenShort    (12)-24-24-10-200.2,5455
42Apr/612   63.34  63.34  64.22(0.11 64.78(-0.01 64.62(-0.1764.521.7    592(-4.5)50[12][-13][-3]23-101DR-0.2OpenShort    (12)-182-10-200.5,6055
43Apr/611   63.34  63.34  64.15(0.1 64.78(0.1 64.73(-0.1564.511.6    596(-3.4)50[11][-5][-8]23-76DR-0.3OpenShort    (12)-160-22-200.5,6055
44Apr/610   63.34  63.34  64.09(0.11 64.72(0.12 64.83(-0.1564.511.6    599(-3.5)45[12][-4][-4]39-75DR-0.5OpenShort    (12)-167-18-200.6,7455
45Apr/69   63.34  63.34  64.02(0.11 64.64(0.1 64.92(-0.1564.471.6    5103(-2.4)0[12][-5][-40]52-75DR-0.6OpenShort?    (12)-16-103-14-200.6,8755
 
46Apr/515   63.21  63.19  63.95(0.16 64.57(0.2 65.02(0.1265.092.6    6105(6.7)50[17][32][2]8851UT0.1OpenLong?    (17)135-5121.5,10060
47Apr/514   63.21  63.19  63.85(0.15 64.44(0.23 64.94(0.1665.062.5    699(5.3)50[16][37][4]9381UT0.2OpenLong    (17)1710-6201.7,10060
48Apr/513   63.21  63.19  63.75(0.15 64.29(0.22 64.84(0.36652.5    693(6.6)50[16][58][7]95141UT0.2OpenLong    (17)38032201.8,10060
49Apr/512   63.21  63.19  63.66(0.16 64.15(0.24 64.61(0.38652.5    687(9)50[17][61][13]103147UT0.6HoldLong    (19)401234202.1,10060
50Apr/511   63.21  63.19  63.56(0.16 64(0.3 64.36(0.3664.932.4    678(11.6)50[17][62][20]110152UT1HoldLong    (17)383437202.4,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA