|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.3700 One month high (close): $64.0100
VGK Daily Change: 1.6% Daily StdDev 0.92% VGK EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $64.01(1.6%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 63.04 | 62.98 | 63.18(0.06) | 63.33(0.11) | 63.49(0.19) | 63.76 | 1 | | 4 | 31(5.8) | 50 | [7] | [30] | [11] | 115 | 78 | UT | 1.2 | HoldLong | | (6) | 21 | 23 | 3 | 20 | 2.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.33(hourly_sma_10 -0.67%) 63.18(hourly_sma_20 -0.91%) 63.04(daily_ema_20 -1.13%) 62.98(daily_ema_10 -1.22%)
Resistance Levels:
|
| | | 2 | Apr/1 | 11 | 63.04 | 62.98 | 63.14(0.05) | 63.26(0.08) | 63.37(0.12) | 63.62 | 0.8 | | 4 | 25(3.9) | 50 | [5] | [21] | [11] | 115 | 59 | UT | 1.3 | HoldLong | | (5) | 13 | 15 | 26 | 17 | 2.6,100 | 52 | | 3 | Apr/1 | 10 | 63.04 | 62.98 | 63.11(0.06) | 63.21(0.08) | 63.29(0.1) | 63.53 | 0.7 | | 4 | 22(3.3) | 50 | [7] | [19] | [6] | 104 | 34 | UT | 1.5 | HoldLong | | (5) | 11 | 9 | 10 | 16 | 2.7,86 | 52 | | 4 | Apr/1 | 9 | 63.04 | 62.98 | 63.08(0.05) | 63.16(0.07) | 63.23(0.13) | 63.48 | 0.6 | | 4 | 18(4.9) | 50 | [5] | [21] | [26] | 106 | 42 | UT | 1.9 | HoldLong? | | (6) | 14 | 69 | 4 | 20 | 3,81 | 52 | | 5 | Mar/31 | 15 | 62.91 | 62.88 | 63.05(0.01) | 63.16(0) | 63.15(-0.01) | 63.07 | 0.2 | | 0 | 13(-0.6) | -10 | [1] | [-2] | [-9] | 36 | -13 | DR | -0.8 | OpenShort? | | (0) | -1 | -15 | -20 | -8 | 0.2,81 | 41 | | | | |
| 6 | Mar/31 | 14 | 62.91 | 62.88 | 63.04(0.01) | 63.11(0.01) | 63.16(0.01) | 63.16 | 0.4 | | 0 | 14(0.4) | 0 | [1] | [1] | [-3] | 75 | 13 | CR | 0 | HoldShort | | (2) | 1 | -9 | 0 | 2 | 1.2,95 | 41 | | 7 | Mar/31 | 13 | 62.91 | 62.88 | 63.03(0.03) | 63.1(0.03) | 63.15(0.03) | 63.21 | 0.4 | | 0 | 14(-0.5) | 10 | [3] | [5] | [1] | 95 | 6 | RG | 0.6 | Wait | | (2) | 3 | 0 | 3 | 3 | 1.9,97 | 41 | | 8 | Mar/31 | 12 | 62.91 | 62.88 | 63.01(0.02) | 63.08(0.06) | 63.13(0.05) | 63.21 | 0.4 | | 0 | 14(1.1) | 20 | [2] | [9] | [7] | 97 | 22 | UT | 0.8 | OpenLong | | (5) | 6 | 18 | 4 | 5 | 2,97 | 41 | | 9 | Mar/31 | 11 | 62.91 | 62.88 | 63(0.02) | 63.08(-0) | 63.1(0.03) | 63.1 | 0.3 | | 0 | 13(-0.2) | 10 | [2] | [3] | [-1] | 75 | 7 | CR | 0 | HoldShort | | (2) | 3 | -3 | 0 | 2 | 1.1,97 | 41 | | 10 | Mar/31 | 10 | 62.91 | 62.88 | 62.99(0.03) | 63.04(0.02) | 63.08(0.04) | 63.12 | 0.3 | | 0 | 13(-0.4) | 15 | [3] | [6] | [3] | 85 | -1 | UT | 0.4 | HoldLong | | (2) | 4 | 0 | 11 | 10 | 1.4,100 | 41 | | | | |
| 11 | Mar/31 | 9 | 62.91 | 62.88 | 62.97(0.02) | 63.03(0.01) | 63.06(0.01) | 63.12 | 0.3 | | 0 | 14(0) | 5 | [2] | [1] | [3] | 85 | 2 | RG | 0.6 | Wait? | | (3) | 1 | 3 | 12 | 2 | 1.6,95 | 41 | | 12 | Mar/30 | 15 | 62.87 | 62.96 | 62.95(0.02) | 63.03(0.04) | 63.05(0.04) | 63.1 | 0.3 | | 1 | 14(-0.4) | 20 | [2] | [7] | [5] | 75 | 10 | UT | 0.5 | HoldLong? | | (2) | 4 | 9 | 10 | 3 | 1.6,85 | 50 | | 13 | Mar/30 | 14 | 62.87 | 62.96 | 62.94(0.06) | 63.01(0.04) | 63.03(0.06) | 63.05 | 0.3 | | 1 | 14(-7.4) | 50 | [7] | [10] | [3] | 53 | -26 | UT | 0.2 | OpenLong | | (3) | 7 | 6 | 3 | 3 | 1.1,75 | 50 | | 14 | Mar/30 | 13 | 62.87 | 62.96 | 62.9(0.05) | 62.99(0.01) | 62.99(-0.02) | 63.01 | 0.2 | | 1 | 21(-6.9) | 40 | [5] | [-1] | [1] | 48 | -36 | RG | 0.1 | Wait | | (5) | -2 | 0 | 4 | 0 | 0.7,80 | 50 | | 15 | Mar/30 | 12 | 62.87 | 62.96 | 62.87(0.06) | 62.99(0) | 63(-0.01) | 63.01 | 0.2 | | 1 | 28(-5.5) | 20 | [7] | [0] | [-4] | 46 | -44 | DR | 0 | OpenShort | | (6) | -1 | -15 | 3 | 2 | 0.7,78 | 50 | | | | |
| 16 | Mar/30 | 11 | 62.87 | 62.96 | 62.83(0.08) | 62.98(0.02) | 63(0) | 63.1 | 0.3 | | 1 | 34(-4.8) | 50 | [9] | [3] | [7] | 45 | -42 | UT | 0.4 | OpenLong | | (6) | 0 | 22 | -10 | 10 | 1.1,67 | 50 | | 17 | Mar/30 | 10 | 62.87 | 62.96 | 62.78(0.08) | 62.97(0.03) | 63(0.02) | 62.97 | 0.1 | | 1 | 39(-7.6) | 50 | [9] | [6] | [3] | 35 | -47 | UT | -0.1 | OpenLong | | (9) | 2 | 15 | -11 | -5 | 0.7,67 | 50 | | 18 | Mar/30 | 9 | 62.87 | 62.96 | 62.73(0.07) | 62.97(0) | 62.99(0.01) | 62.88 | 0 | | 1 | 46(-5.6) | 10 | [8] | [3] | [-14] | 36 | -49 | CR | -0.3 | HoldShort? | | (9) | 1 | -32 | -13 | -10 | 0.5,73 | 50 | | 19 | Mar/29 | 15 | 62.84 | 63.01 | 62.68(0.08) | 62.95(0.03) | 62.98(0.04) | 63.07 | 0.3 | | 2 | 52(-2.3) | 50 | [9] | [8] | [5] | 75 | -11 | UT | 0.2 | HoldLong? | | (11) | 4 | 12 | 3 | 3 | 1.1,97 | 55 | | 20 | Mar/29 | 14 | 62.84 | 63.01 | 62.63(0.07) | 62.93(0.03) | 62.96(0.02) | 63 | 0.2 | | 2 | 54(-0.1) | 25 | [8] | [5] | [-3] | 69 | -7 | CR | 0.1 | HoldShort | | (9) | 2 | -12 | 1 | 3 | 1,94 | 55 | | | | |
| 21 | Mar/29 | 13 | 62.84 | 63.01 | 62.59(0.06) | 62.91(0.04) | 62.95(0.03) | 63.07 | 0.3 | | 2 | 54(1.9) | 45 | [7] | [7] | [9] | 74 | 26 | UT | 0.3 | OpenLong | | (9) | 3 | 26 | -1 | 13 | 1.2,94 | 55 | | 22 | Mar/29 | 12 | 62.84 | 63.01 | 62.55(0.04) | 62.88(0.02) | 62.93(0.03) | 62.92 | 0.1 | | 2 | 52(1.1) | 30 | [4] | [5] | [2] | 67 | 27 | UT | -0 | OpenLong | | (5) | 3 | 11 | -5 | -6 | 1,92 | 55 | | 23 | Mar/29 | 11 | 62.84 | 63.01 | 62.52(0.02) | 62.87(0.08) | 62.91(-0.01) | 62.86 | 0 | | 2 | 51(1.1) | -0 | [2] | [3] | [-7] | 66 | 27 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | -7 | -10 | 0.9,93 | 55 | | 24 | Mar/29 | 10 | 62.84 | 63.01 | 62.51(0.05) | 62.82(0.1) | 62.92(0.03) | 62.94 | 0.1 | | 2 | 50(1.9) | 20 | [5] | [10] | [-3] | 78 | 27 | CR | 0.1 | OpenShort | | (5) | 3 | -5 | 0 | -16 | 1.2,98 | 55 | | 25 | Mar/29 | 9 | 62.84 | 63.01 | 62.48(0.05) | 62.76(0.12) | 62.9(0.05) | 62.97 | 0.2 | | 2 | 48(2.4) | 25 | [5] | [13] | [-1] | 82 | 41 | CR | 0.2 | OpenShort? | | (3) | 5 | -2 | -4 | 3 | 1.4,97 | 55 | | | | |
| 26 | Mar/26 | 15 | 62.8 | 63.05 | 62.45(0.05) | 62.68(0.13) | 62.87(0.06) | 62.98 | 0.2 | | 5 | 46(6.9) | 50 | [5] | [15] | [10] | 87 | 44 | UT | 0.3 | OpenLong? | | (6) | 7 | 31 | -3 | 3 | 1.6,97 | 66 | | 27 | Mar/26 | 14 | 62.8 | 63.05 | 62.42(0.05) | 62.6(0.14) | 62.83(0.01) | 62.8 | 0 | | 5 | 39(1.5) | 40 | [5] | [10] | [-6] | 77 | 12 | CR | -0.1 | OpenShort | | (3) | 1 | -15 | -5 | -3 | 1.2,97 | 66 | | 28 | Mar/26 | 13 | 62.8 | 63.05 | 62.39(0.03) | 62.51(0.15) | 62.83(0.16) | 62.89 | 0.1 | | 5 | 37(2.7) | 45 | [3] | [27] | [2] | 93 | 90 | UT | 0.2 | OpenLong | | (6) | 17 | 3 | 0 | 6 | 1.7,100 | 66 | | 29 | Mar/26 | 12 | 62.8 | 63.05 | 62.37(0.02) | 62.42(0.15) | 62.73(0.19) | 62.87 | 0.1 | | 5 | 35(2.2) | 50 | [2] | [30] | [7] | 95 | 108 | UT | 0.5 | OpenLong | | (3) | 21 | 12 | 7 | 20 | 1.8,100 | 66 | | 30 | Mar/26 | 11 | 62.8 | 63.05 | 62.36(0.01) | 62.33(0.1) | 62.61(0.18) | 62.8 | 0 | | 5 | 32(1.2) | 40 | [1] | [26] | [6] | 93 | 106 | UT | 0.7 | OpenLong | | (0) | 20 | -2 | 25 | 20 | 1.7,100 | 66 | | | | |
| 31 | Mar/26 | 10 | 62.8 | 63.05 | 62.36(-0) | 62.27(0.08) | 62.5(0.22) | 62.81 | 0 | | 5 | 31(0.4) | 45 | [-0] | [28] | [12] | 92 | 126 | UR | 1.3 | SmallShort | | (2) | 24 | 9 | 35 | 20 | 1.9,94 | 66 | | 32 | Mar/26 | 9 | 62.8 | 63.05 | 62.36(-0) | 62.22(0.06) | 62.37(0.28) | 62.76 | -0.1 | | 5 | 31(0.2) | 50 | [-0] | [34] | [31] | 74 | 141 | UR | 1.6 | SmallShort? | | (0) | 30 | 63 | 37 | 20 | 1.7,81 | 66 | | 33 | Mar/25 | 15 | 62.71 | 63.08 | 62.35(-0.03) | 62.18(-0.02) | 62.2(0.15) | 62.39 | -0.4 | | 3 | 31(-2.3) | 30 | [-3] | [13] | [12] | 17 | 80 | UR | 0.8 | SmallShort? | | (-3) | 16 | 17 | 27 | 20 | 0.2,62 | 60 | | 34 | Mar/25 | 14 | 62.71 | 63.08 | 62.37(-0.07) | 62.19(-0.03) | 62.11(0.11) | 62.29 | -0.5 | | 3 | 33(-6.8) | -5 | [-8] | [7] | [8] | -13 | 90 | UR | 0.7 | SmallShort | | (-5) | 12 | 9 | 25 | 16 | -0.3,45 | 60 | | 35 | Mar/25 | 13 | 62.71 | 63.08 | 62.42(-0.07) | 62.21(-0.01) | 62.04(0.01) | 62.24 | -0.6 | | 3 | 40(-5.9) | 0 | [-8] | [-3] | [9] | -37 | 44 | RG | 0.6 | Wait | | (-9) | 1 | 15 | 19 | 6 | -0.6,28 | 60 | | | | |
| 36 | Mar/25 | 12 | 62.71 | 63.08 | 62.47(-0.08) | 62.22(-0.02) | 62.03(-0.07) | 62.15 | -0.7 | | 3 | 46(-3.8) | -5 | [-9] | [-12] | [14] | -63 | 14 | RG | 0.3 | Wait | | (-9) | -8 | 38 | 10 | -2 | -0.9,10 | 60 | | 37 | Mar/25 | 11 | 62.71 | 63.08 | 62.52(-0.1) | 62.23(-0.06) | 62.07(-0.15) | 61.93 | -1 | | 3 | 49(-0.2) | -40 | [-11] | [-24] | [-3] | -88 | -26 | DT | -0.4 | HoldShort | | (-12) | -16 | -2 | -3 | -20 | -1.5,0 | 60 | | 38 | Mar/25 | 10 | 62.71 | 63.08 | 62.59(-0.09) | 62.27(-0.09) | 62.16(-0.19) | 61.94 | -1 | | 3 | 50(1.7) | -45 | [-10] | [-30] | [-3] | -93 | -57 | DT | -0.6 | OpenShort | | (-12) | -21 | 0 | -9 | -18 | -1.7,0 | 60 | | 39 | Mar/25 | 9 | 62.71 | 63.08 | 62.64(-0.1) | 62.33(-0.1) | 62.28(-0.15) | 61.94 | -1 | | 3 | 48(3.2) | -50 | [-11] | [-26] | [-18] | -93 | -46 | DT | -0.9 | OpenShort? | | (-11) | -16 | -46 | -9 | -19 | -1.8,2 | 60 | | 40 | Mar/24 | 15 | 62.69 | 63.21 | 62.7(-0.06) | 62.39(-0.08) | 62.38(-0.03) | 62.21 | -0.6 | | 4 | 45(1.6) | -10 | [-7] | [-11] | [-9] | -80 | -26 | DT | -0.5 | OpenShort? | | (-9) | -3 | -23 | -7 | 0 | -1.4,5 | 62 | | | | |
| 41 | Mar/24 | 14 | 62.69 | 63.21 | 62.74(-0.07) | 62.44(-0.07) | 62.4(0.01) | 62.35 | -0.4 | | 4 | 43(-0.8) | -15 | [-8] | [-6] | [-0] | -66 | 14 | DT | -0.1 | OpenShort | | (-5) | 1 | -3 | 2 | 3 | -1.1,12 | 62 | | 42 | Mar/24 | 13 | 62.69 | 63.21 | 62.79(-0.06) | 62.48(-0.07) | 62.39(0.02) | 62.37 | -0.4 | | 4 | 44(-0.2) | -0 | [-7] | [-5] | [-6] | -65 | -3 | RG | -0.1 | Wait | | (-9) | 2 | -22 | 9 | 2 | -1.2,15 | 62 | | 43 | Mar/24 | 12 | 62.69 | 63.21 | 62.83(-0.06) | 62.52(-0.05) | 62.38(0.01) | 62.5 | -0.2 | | 4 | 44(-0.2) | 5 | [-7] | [-5] | [6] | -59 | 14 | RG | 0.3 | Wait | | (-6) | 1 | 11 | 13 | 5 | -0.9,14 | 62 | | 44 | Mar/24 | 11 | 62.69 | 63.21 | 62.87(-0.05) | 62.55(-0.12) | 62.37(-0.07) | 62.44 | -0.3 | | 4 | 44(1) | 20 | [-5] | [-17] | [10] | -73 | -37 | RG | 0.2 | Wait | | (-6) | -8 | 20 | 12 | 14 | -1.2,7 | 62 | | 45 | Mar/24 | 10 | 62.69 | 63.21 | 62.9(-0.07) | 62.62(-0.15) | 62.41(-0.12) | 62.32 | -0.5 | | 4 | 43(3.1) | -15 | [-8] | [-25] | [0] | -91 | -49 | DT | -0.3 | OpenShort | | (-9) | -13 | 0 | 4 | -6 | -1.7,2 | 62 | | | | |
| 46 | Mar/24 | 9 | 62.69 | 63.21 | 62.94(-0.06) | 62.72(-0.14) | 62.49(-0.13) | 62.32 | -0.5 | | 4 | 40(4.3) | -10 | [-7] | [-25] | [0] | -99 | -72 | DT | -0.5 | OpenShort? | | (-6) | -14 | 5 | -1 | -14 | -2,1 | 62 | | 47 | Mar/23 | 15 | 62.73 | 63.32 | 62.98(-0.04) | 62.81(-0.14) | 62.57(-0.15) | 62.29 | -0.6 | | 5 | 36(5.7) | -20 | [-4] | [-26] | [-15] | -110 | -108 | DT | -1 | HoldShort? | | (-5) | -16 | -36 | -5 | -20 | -2.4,0 | 54 | | 48 | Mar/23 | 14 | 62.73 | 63.32 | 63(-0.08) | 62.9(-0.1) | 62.67(-0.09) | 62.5 | -0.3 | | 5 | 30(2.4) | -35 | [-9] | [-18] | [-15] | -103 | -21 | DT | -0.7 | HoldShort | | (-3) | -10 | -22 | -34 | -20 | -2.1,0 | 54 | | 49 | Mar/23 | 13 | 62.73 | 63.32 | 63.05(-0.07) | 62.96(-0.07) | 62.72(-0.18) | 62.63 | -0.1 | | 5 | 28(-0.2) | -25 | [-8] | [-26] | [-10] | -97 | -45 | DT | -0.4 | HoldShort | | (-6) | -20 | -11 | -32 | -16 | -1.9,1 | 54 | | 50 | Mar/23 | 12 | 62.73 | 63.32 | 63.09(-0.08) | 63.01(-0.04) | 62.83(-0.19) | 62.69 | -0.1 | | 5 | 28(-2.2) | -50 | [-9] | [-26] | [-12] | -94 | -27 | DT | -0.6 | HoldShort | | (-9) | -21 | -14 | -31 | -20 | -1.8,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|