|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.2400 One month high (close): $63.6800
VGK Daily Change: 0.92% Daily StdDev 0.96% VGK EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $63.68(0.92%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 62.43 | 62.28 | 62.78(0.12) | 63.11(0.13) | 63.3(0.2) | 63.56 | 1.9 | | 2 | 75(1.6) | 50 | [13] | [34] | [9] | 93 | 51 | UT | 0.6 | OpenLong | | (14) | 21 | 18 | 5 | 20 | 1.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.11(hourly_sma_10 -0.71%) 62.78(hourly_sma_20 -1.23%) 62.43(daily_ema_20 -1.78%) 62.28(daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 62.43 | 62.28 | 62.71(0.12) | 63.03(0.11) | 63.17(0.17) | 63.45 | 1.7 | | 2 | 73(0.8) | 50 | [13] | [29] | [9] | 93 | 44 | UT | 0.6 | HoldLong | | (12) | 18 | 20 | 5 | 20 | 1.7,100 | 55 | | 3 | Mar/11 | 9 | 62.43 | 62.28 | 62.63(0.11) | 62.96(0.1) | 63.06(0.14) | 63.33 | 1.5 | | 2 | 72(1.3) | 50 | [12] | [26] | [16] | 90 | 36 | UT | 0.6 | OpenLong? | | (12) | 15 | 40 | 7 | 17 | 1.6,100 | 55 | | 4 | Mar/10 | 15 | 62.34 | 62.09 | 62.56(0.1) | 62.9(0.06) | 62.97(0.06) | 63.09 | 1.4 | | -1 | 71(-11.3) | 40 | [10] | [13] | [3] | 78 | -3 | UT | 0.3 | HoldLong? | | (11) | 6 | 5 | 3 | 14 | 1.2,98 | 53 | | 5 | Mar/10 | 14 | 62.34 | 62.09 | 62.5(0.11) | 62.86(0.06) | 62.93(0.02) | 63.06 | 1.3 | | -1 | 82(-2.3) | 45 | [12] | [9] | [8] | 79 | -13 | UT | 0.3 | HoldLong | | (12) | 2 | 20 | 2 | 6 | 1.3,96 | 53 | | | | |
| 6 | Mar/10 | 13 | 62.34 | 62.09 | 62.43(0.11) | 62.82(0.05) | 62.92(0.06) | 62.94 | 1.1 | | -1 | 85(-4.2) | 40 | [12] | [12] | [2] | 70 | -13 | UT | 0 | OpenLong | | (12) | 6 | 6 | -3 | 6 | 1.1,92 | 53 | | 7 | Mar/10 | 12 | 62.34 | 62.09 | 62.36(0.11) | 62.79(0.05) | 62.88(0.04) | 62.9 | 1 | | -1 | 89(-3) | 35 | [12] | [10] | [0] | 69 | -9 | UT | 0 | OpenLong | | (12) | 4 | 5 | -7 | -5 | 1.1,91 | 53 | | 8 | Mar/10 | 11 | 62.34 | 62.09 | 62.29(0.13) | 62.76(0.18) | 62.85(0.03) | 62.87 | 1 | | -1 | 92(-4.9) | 35 | [14] | [17] | [-3] | 73 | -29 | CR | 0 | HoldShort | | (12) | 3 | -2 | -4 | -17 | 1.2,93 | 53 | | 9 | Mar/10 | 10 | 62.34 | 62.09 | 62.21(0.14) | 62.65(0.15) | 62.83(0.05) | 62.88 | 1 | | -1 | 97(-5.3) | 25 | [15] | [17] | [-8] | 79 | -15 | CR | 0.1 | OpenShort | | (14) | 5 | -20 | -3 | -11 | 1.3,96 | 53 | | 10 | Mar/10 | 9 | 62.34 | 62.09 | 62.12(0.12) | 62.56(0.16) | 62.8(0.12) | 63 | 1.2 | | -1 | 102(3.3) | 50 | [13] | [25] | [15] | 90 | 52 | UT | 0.4 | OpenLong? | | (17) | 13 | 40 | -1 | 16 | 1.6,100 | 53 | | | | |
| 11 | Mar/9 | 15 | 62.29 | 62.06 | 62.04(0.1) | 62.46(0.12) | 62.73(0.05) | 62.76 | 0.9 | | -1 | 99(-3) | 35 | [10] | [15] | [0] | 85 | 34 | UT | 0.1 | HoldLong? | | (12) | 5 | 0 | -3 | 11 | 1.4,100 | 49 | | 12 | Mar/9 | 14 | 62.29 | 62.06 | 61.98(0.11) | 62.39(0.13) | 62.7(0.05) | 62.76 | 0.9 | | -1 | 102(3.3) | 40 | [12] | [16] | [1] | 88 | 33 | UT | 0.1 | OpenLong | | (12) | 5 | 3 | -4 | 13 | 1.5,100 | 49 | | 13 | Mar/9 | 13 | 62.29 | 62.06 | 61.91(0.11) | 62.31(0.13) | 62.67(0.32) | 62.74 | 0.9 | | -1 | 98(4.8) | 50 | [12] | [44] | [3] | 93 | 100 | UT | 0.1 | OpenLong | | (12) | 34 | 3 | -1 | 20 | 1.7,100 | 49 | | 14 | Mar/9 | 12 | 62.29 | 62.06 | 61.84(0.1) | 62.23(0.16) | 62.47(0.25) | 62.72 | 0.8 | | -1 | 94(7.3) | 50 | [11] | [38] | [6] | 95 | 103 | UT | 0.5 | OpenLong | | (12) | 26 | 12 | -2 | 20 | 1.8,100 | 49 | | 15 | Mar/9 | 11 | 62.29 | 62.06 | 61.78(0.06) | 62.13(0.15) | 62.31(0.19) | 62.65 | 0.7 | | -1 | 86(8.8) | 40 | [6] | [30] | [7] | 100 | 128 | UT | 0.8 | HoldLong | | (12) | 20 | 6 | 19 | 20 | 2,100 | 49 | | | | |
| 16 | Mar/9 | 10 | 62.29 | 62.06 | 61.74(0.03) | 62.04(0.18) | 62.19(0.18) | 62.61 | 0.6 | | -1 | 77(6.9) | 20 | [3] | [30] | [4] | 95 | 154 | UT | 1.1 | OpenLong | | (5) | 19 | 0 | 10 | 20 | 2.2,90 | 49 | | 17 | Mar/9 | 9 | 62.29 | 62.06 | 61.72(0.04) | 61.93(0.18) | 62.08(0.22) | 62.61 | 0.6 | | -1 | 71(10.3) | 40 | [4] | [34] | [54] | 100 | 155 | UT | 1.5 | HoldLong? | | (3) | 23 | 147 | 11 | 20 | 2.5,87 | 49 | | 18 | Mar/8 | 15 | 62.24 | 62.03 | 61.69(-0.04) | 61.82(0.08) | 61.95(-0.06) | 61.76 | -0.9 | | -3 | 60(-1.6) | -50 | [-4] | [-4] | [-13] | 42 | 34 | DT | -0.6 | OpenShort? | | (-2) | -6 | -31 | -5 | -18 | 0.2,87 | 37 | | 19 | Mar/8 | 14 | 62.24 | 62.03 | 61.71(-0.02) | 61.77(0.13) | 61.99(0.07) | 61.94 | -0.6 | | -3 | 62(-2.5) | -40 | [-2] | [13] | [-5] | 65 | 79 | RG | -0.2 | Wait | | (-2) | 8 | -17 | 8 | -5 | 0.7,97 | 37 | | 20 | Mar/8 | 13 | 62.24 | 62.03 | 61.72(-0.02) | 61.69(0.1) | 61.94(0.1) | 62.04 | -0.4 | | -3 | 64(-2.4) | -35 | [-2] | [15] | [3] | 67 | 96 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 14 | 10 | 1,92 | 37 | | | | |
| 21 | Mar/8 | 12 | 62.24 | 62.03 | 61.73(-0.04) | 61.63(0.09) | 61.88(0.16) | 62.04 | -0.4 | | -3 | 67(-4.8) | -30 | [-4] | [20] | [12] | 57 | 131 | UR | 0.5 | SmallShort | | (-2) | 17 | 16 | 20 | 20 | 0.9,84 | 37 | | 22 | Mar/8 | 11 | 62.24 | 62.03 | 61.75(-0.04) | 61.57(0.09) | 61.78(0.14) | 61.95 | -0.6 | | -3 | 72(-4.7) | -30 | [-4] | [18] | [4] | 40 | 106 | UR | 0.5 | SmallShort | | (-3) | 15 | -2 | 19 | 18 | 0.5,77 | 37 | | 23 | Mar/8 | 10 | 62.24 | 62.03 | 61.78(-0.04) | 61.51(0.09) | 61.69(0.21) | 61.96 | -0.5 | | -3 | 76(-5.1) | 0 | [-4] | [26] | [19] | 25 | 124 | UR | 0.7 | SmallShort | | (-5) | 23 | 38 | 22 | 20 | 0.5,62 | 37 | | 24 | Mar/8 | 9 | 62.24 | 62.03 | 61.8(-0.04) | 61.45(0.04) | 61.56(0.21) | 61.74 | -1 | | -3 | 81(-1.4) | -15 | [-4] | [23] | [6] | -4 | 84 | UR | 0.4 | SmallShort? | | (-6) | 23 | 5 | 16 | 20 | -0.1,49 | 37 | | 25 | Mar/5 | 15 | 62.24 | 62.1 | 61.82(-0.05) | 61.42(-0.05) | 61.43(0.09) | 61.71 | -1 | | -2 | 83(-1.6) | 5 | [-5] | [5] | [16] | -17 | 53 | UR | 0.7 | SmallShort? | | (-3) | 10 | 28 | 21 | 20 | -0.3,41 | 44 | | | | |
| 26 | Mar/5 | 14 | 62.24 | 62.1 | 61.85(-0.08) | 61.45(-0.11) | 61.37(0.01) | 61.55 | -1.3 | | -2 | 84(-3.8) | -25 | [-9] | [-8] | [8] | -40 | 34 | DP | 0.4 | OpenShort | | (-6) | 1 | 5 | 18 | 20 | -0.7,28 | 44 | | 27 | Mar/5 | 13 | 62.24 | 62.1 | 61.9(-0.09) | 61.52(-0.08) | 61.37(0.05) | 61.52 | -1.4 | | -2 | 88(-2.7) | -15 | [-10] | [-2] | [16] | -53 | 44 | DP | 0.3 | OpenShort | | (-9) | 5 | 40 | 10 | 10 | -0.8,17 | 44 | | 28 | Mar/5 | 12 | 62.24 | 62.1 | 61.95(-0.11) | 61.57(-0.13) | 61.34(-0.02) | 61.29 | -1.8 | | -2 | 91(0.9) | -30 | [-12] | [-13] | [11] | -79 | -4 | DP | -0.1 | OpenShort | | (-12) | -2 | 33 | 2 | -5 | -1.4,6 | 44 | | 29 | Mar/5 | 11 | 62.24 | 62.1 | 62.02(-0.12) | 61.65(-0.18) | 61.35(-0.1) | 61.1 | -2.2 | | -2 | 90(7.2) | -50 | [-13] | [-25] | [-19] | -94 | -54 | DT | -0.5 | OpenShort | | (-14) | -11 | -53 | 3 | -18 | -2,6 | 44 | | 30 | Mar/5 | 10 | 62.24 | 62.1 | 62.09(-0.08) | 61.76(-0.14) | 61.41(-0.19) | 61.41 | -1.6 | | -2 | 83(4.8) | -50 | [-9] | [-31] | [-5] | -84 | -77 | DT | 0 | OpenShort | | (-11) | -20 | -17 | 10 | -13 | -1.6,6 | 44 | | | | |
| 31 | Mar/5 | 9 | 62.24 | 62.1 | 62.14(-0.08) | 61.84(-0.15) | 61.52(-0.24) | 61.51 | -1.4 | | -2 | 78(4.4) | -50 | [-9] | [-37] | [10] | -85 | -79 | DP | -0 | OpenShort? | | (-9) | -26 | 24 | 11 | -5 | -1.6,5 | 44 | | 32 | Mar/4 | 15 | 62.22 | 62.19 | 62.19(-0.09) | 61.93(-0.17) | 61.67(-0.21) | 61.37 | -1.5 | | -1 | 74(13.3) | -50 | [-10] | [-36] | [-2] | -103 | -91 | BT | -0.8 | OpenLong? | | (-9) | -23 | 2 | -5 | -20 | -2.1,0 | 44 | | 33 | Mar/4 | 14 | 62.22 | 62.19 | 62.24(-0.08) | 62.04(-0.18) | 61.8(-0.25) | 61.36 | -1.5 | | -1 | 60(12.1) | -50 | [-9] | [-40] | [-10] | -115 | -122 | DT | -1.3 | HoldShort | | (-11) | -27 | -11 | -20 | -20 | -2.6,0 | 44 | | 34 | Mar/4 | 13 | 62.22 | 62.19 | 62.29(-0.07) | 62.15(-0.12) | 61.95(-0.25) | 61.42 | -1.4 | | -1 | 48(15.7) | -50 | [-7] | [-36] | [-37] | -118 | -132 | DT | -2 | HoldShort | | (-9) | -27 | -93 | -7 | -20 | -3.2,12 | 44 | | 35 | Mar/4 | 12 | 62.22 | 62.19 | 62.33(-0.02) | 62.22(-0.05) | 62.11(-0.09) | 61.96 | -0.5 | | -1 | 32(2.6) | -35 | [-2] | [-14] | [-18] | -88 | -63 | DT | -0.8 | OpenShort | | (-2) | -10 | -46 | -3 | -20 | -2,12 | 44 | | | | |
| 36 | Mar/4 | 11 | 62.22 | 62.19 | 62.33(-0) | 62.25(-0.05) | 62.16(-0.07) | 62.23 | 0 | | -1 | 30(0) | 20 | [-0] | [-11] | [13] | -56 | -38 | RG | 0.4 | Wait | | (0) | -7 | 36 | -3 | 13 | -0.7,12 | 44 | | 37 | Mar/4 | 10 | 62.22 | 62.19 | 62.34(-0.02) | 62.28(-0.1) | 62.2(-0.12) | 62.02 | -0.4 | | -1 | 30(2.5) | -25 | [-2] | [-20] | [-11] | -96 | -60 | DT | -1.1 | OpenShort | | (-2) | -13 | -19 | -25 | -10 | -1.9,2 | 44 | | 38 | Mar/4 | 9 | 62.22 | 62.19 | 62.35(0.01) | 62.34(-0.08) | 62.28(-0.1) | 62.13 | -0.2 | | -1 | 27(-1.8) | -20 | [1] | [-16] | [-10] | -78 | -76 | DR | -1 | HoldShort? | | (0) | -11 | -11 | -34 | -8 | -1.4,7 | 44 | | 39 | Mar/3 | 15 | 62.22 | 62.31 | 62.34(0.02) | 62.39(-0.05) | 62.28(-0) | 62.19 | -0.1 | | 2 | 29(-3.3) | 20 | [2] | [-3] | [-7] | -47 | -40 | DR | -0.9 | OpenShort? | | (2) | -0 | -9 | -20 | -14 | -0.9,26 | 53 | | 40 | Mar/3 | 14 | 62.22 | 62.31 | 62.33(0.07) | 62.42(-0.03) | 62.28(0) | 62.24 | 0 | | 2 | 32(-15.6) | 30 | [8] | [-0] | [-13] | -20 | -80 | DR | -0.5 | OpenShort | | (2) | 0 | -31 | -13 | -11 | -0.5,43 | 53 | | | | |
| 41 | Mar/3 | 13 | 62.22 | 62.31 | 62.29(0.09) | 62.42(-0) | 62.34(-0.04) | 62.42 | 0.3 | | 2 | 48(-11.3) | 50 | [10] | [-2] | [2] | 23 | -81 | RG | 0.3 | Wait | | (11) | -4 | 3 | 7 | 0 | 0.5,60 | 53 | | 42 | Mar/3 | 12 | 62.22 | 62.31 | 62.23(0.07) | 62.44(-0.01) | 62.37(-0.06) | 62.4 | 0.3 | | 2 | 59(-6.8) | 25 | [8] | [-6] | [-6] | 14 | -56 | DR | 0.1 | OpenShort | | (9) | -7 | -14 | -7 | -2 | 0.5,51 | 53 | | 43 | Mar/3 | 11 | 62.22 | 62.31 | 62.18(0.07) | 62.45(0.03) | 62.4(-0.05) | 62.48 | 0.4 | | 2 | 66(-3.8) | 50 | [8] | [-2] | [14] | 18 | -34 | RG | 0.2 | Wait | | (11) | -5 | 53 | -19 | -6 | 0.8,48 | 53 | | 44 | Mar/3 | 10 | 62.22 | 62.31 | 62.14(0.07) | 62.43(-0.01) | 62.43(-0.12) | 62.17 | -0.1 | | 2 | 70(-4.9) | 25 | [8] | [-12] | [-10] | 3 | -101 | DR | -0.6 | OpenShort | | (6) | -13 | -11 | -26 | -20 | 0.1,50 | 53 | | 45 | Mar/3 | 9 | 62.22 | 62.31 | 62.1(0.07) | 62.44(0.02) | 62.5(-0.07) | 62.23 | 0 | | 2 | 75(-3.6) | -5 | [8] | [-5] | [-24] | 34 | -68 | DR | -0.6 | OpenShort? | | (6) | -8 | -56 | -18 | -20 | 0.3,76 | 53 | | | | |
| 46 | Mar/2 | 15 | 62.18 | 62.37 | 62.06(0.07) | 62.43(0.05) | 62.54(0.04) | 62.56 | 0.6 | | 4 | 78(6.5) | 40 | [8] | [9] | [-2] | 74 | 20 | CR | 0 | HoldShort? | | (11) | 4 | -5 | -2 | 6 | 1.1,96 | 53 | | 47 | Mar/2 | 14 | 62.18 | 62.37 | 62.02(0.05) | 62.4(0.06) | 62.52(0.04) | 62.59 | 0.7 | | 4 | 72(3.1) | 35 | [5] | [9] | [-1] | 82 | 50 | CR | 0.2 | OpenShort | | (6) | 4 | -5 | 2 | 5 | 1.3,99 | 53 | | 48 | Mar/2 | 13 | 62.18 | 62.37 | 61.99(0.02) | 62.36(0.1) | 62.49(0.1) | 62.62 | 0.7 | | 4 | 69(2.5) | 45 | [2] | [17] | [11] | 87 | 105 | UT | 0.3 | OpenLong | | (5) | 11 | 15 | 29 | 10 | 1.5,99 | 53 | | 49 | Mar/2 | 12 | 62.18 | 62.37 | 61.98(0.02) | 62.3(0.1) | 62.43(0.09) | 62.53 | 0.6 | | 4 | 66(2.1) | 45 | [2] | [16] | [11] | 80 | 93 | UT | 0.2 | OpenLong | | (2) | 10 | 19 | 27 | 2 | 1.3,97 | 53 | | 50 | Mar/2 | 11 | 62.18 | 62.37 | 61.97(-0.01) | 62.24(0.17) | 62.37(0.09) | 62.42 | 0.4 | | 4 | 64(-1.9) | 10 | [-1] | [19] | [3] | 75 | 104 | UR | 0.1 | SmallShort | | (2) | 10 | -2 | 25 | -10 | 1.1,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|