|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.7000 One month high (close): $63.3500
VGK Daily Change: -1.67% Daily StdDev 0.96% VGK EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $61.94(-1.67%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 61.96 | 62.61 | 62.59(-0.03) | 62.81(-0.05) | 62.65(-0.29) | 62.37 | 0.5 | | 9 | 37(0.4) | 10 | [-3] | [-33] | [-5] | -54 | -86 | RG | -0.9 | SmallLong | | (3) | -30 | 13 | -35 | -20 | -0.7,14 | 59 | Sample size 28 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.96(daily_ema_20 -0.66%)
Resistance Levels: 62.59(hourly_sma_20 0.35%) 62.61(weak_daily_ema_10 0.38%) 62.81(hourly_sma_10 0.71%)
|
| | | 2 | Feb/25 | 13 | 61.96 | 62.61 | 62.61(-0.04) | 62.84(-0.03) | 62.83(-0.23) | 62.29 | 0.4 | | 9 | 36(0.6) | -10 | [-4] | [-26] | [-27] | -44 | -68 | DT | -1.7 | OpenShort | | (-3) | -24 | -49 | -42 | -20 | -1,31 | 59 | | 3 | Feb/25 | 12 | 61.96 | 62.61 | 62.64(-0.01) | 62.86(0.03) | 62.97(-0.1) | 62.6 | 0.7 | | 9 | 36(-0.3) | -5 | [-1] | [-9] | [-22] | 6 | -26 | RG | -1.2 | SmallLong | | (-2) | -10 | -42 | -33 | -20 | -0.1,58 | 59 | | 4 | Feb/25 | 11 | 61.96 | 62.61 | 62.65(0.02) | 62.84(0.05) | 63.03(-0.01) | 62.87 | 1 | | 9 | 36(0.4) | 20 | [2] | [2] | [-17] | 50 | 15 | CR | -0.5 | HoldShort | | (0) | -1 | -40 | -13 | -13 | 0.7,82 | 59 | | 5 | Feb/25 | 10 | 61.96 | 62.61 | 62.64(0.03) | 62.81(0.11) | 63.04(0.11) | 63.13 | 1.3 | | 9 | 35(2.2) | 45 | [3] | [18] | [-7] | 83 | 78 | CR | 0.3 | OpenShort | | (3) | 12 | -23 | -0 | 13 | 1.5,95 | 59 | | | | |
| 6 | Feb/25 | 9 | 61.96 | 62.61 | 62.62(0.05) | 62.74(0.16) | 62.97(0.19) | 63.28 | 1.5 | | 9 | 33(4.5) | 50 | [5] | [30] | [19] | 105 | 107 | UT | 1 | HoldLong? | | (6) | 20 | 47 | 9 | 20 | 2.2,100 | 59 | | 7 | Feb/24 | 15 | 61.88 | 62.62 | 62.59(0.03) | 62.64(0.11) | 62.85(0.16) | 62.98 | 1.1 | | 11 | 29(3.5) | 50 | [3] | [25] | [7] | 88 | 71 | UT | 0.5 | OpenLong? | | (2) | 17 | 11 | 10 | 19 | 1.5,100 | 72 | | 8 | Feb/24 | 14 | 61.88 | 62.62 | 62.57(0.02) | 62.57(0.08) | 62.75(0.16) | 62.91 | 1.1 | | 11 | 25(1.2) | 50 | [2] | [23] | [6] | 84 | 72 | UT | 0.7 | OpenLong | | (3) | 17 | 5 | 17 | 18 | 1.4,99 | 72 | | 9 | Feb/24 | 13 | 61.88 | 62.62 | 62.56(0.03) | 62.52(0.1) | 62.65(0.1) | 62.88 | 1 | | 11 | 24(1.3) | 50 | [3] | [18] | [9] | 78 | 45 | UT | 1 | OpenLong | | (2) | 11 | 11 | 25 | 19 | 1.4,93 | 72 | | 10 | Feb/24 | 12 | 61.88 | 62.62 | 62.54(0.01) | 62.46(0.14) | 62.59(0.13) | 62.81 | 1 | | 11 | 23(0.9) | 50 | [1] | [23] | [11] | 58 | 65 | UT | 1 | OpenLong | | (2) | 14 | 20 | 21 | 13 | 1.2,78 | 72 | | | | |
| 11 | Feb/24 | 11 | 61.88 | 62.62 | 62.54(-0) | 62.37(-0.01) | 62.51(0.12) | 62.68 | 0.8 | | 11 | 22(-0.2) | 50 | [-0] | [14] | [15] | 32 | 53 | UR | 0.8 | SmallShort | | (2) | 13 | 34 | 11 | 20 | 0.7,64 | 72 | | 12 | Feb/24 | 10 | 61.88 | 62.62 | 62.53(-0.04) | 62.37(-0.07) | 62.43(0.06) | 62.46 | 0.6 | | 11 | 22(-1.3) | 40 | [-4] | [3] | [6] | 2 | 51 | UR | 0.1 | SmallShort | | (-3) | 7 | 5 | 11 | 20 | -0.3,59 | 72 | | 13 | Feb/24 | 9 | 61.88 | 62.62 | 62.55(-0.04) | 62.41(-0.07) | 62.39(0.01) | 62.43 | 0.6 | | 11 | 23(-0.7) | 20 | [-4] | [-2] | [-3] | -6 | 27 | RG | 0.2 | Wait? | | (-3) | 1 | -18 | 12 | 11 | -0.5,57 | 72 | | 14 | Feb/23 | 15 | 61.82 | 62.54 | 62.57(-0.03) | 62.45(-0.03) | 62.38(0.08) | 62.55 | 0.8 | | 11 | 24(-1.6) | 50 | [-3] | [7] | [11] | -1 | 56 | UR | 0.7 | SmallShort? | | (-3) | 9 | 21 | 17 | 14 | -0.1,52 | 69 | | 15 | Feb/23 | 14 | 61.82 | 62.54 | 62.57(-0) | 62.47(-0.04) | 62.33(0.14) | 62.41 | 0.6 | | 11 | 26(0.3) | 50 | [-0] | [14] | [7] | -30 | 8 | UR | 0.3 | SmallShort | | (-3) | 15 | 16 | 6 | 5 | -0.8,40 | 69 | | | | |
| 16 | Feb/23 | 13 | 61.82 | 62.54 | 62.59(-0.01) | 62.5(-0.06) | 62.24(-0.12) | 62.31 | 0.5 | | 11 | 25(0.7) | 45 | [-1] | [-15] | [3] | -41 | -62 | RG | 0.3 | Wait | | (-2) | -13 | 8 | 6 | -6 | -1.2,39 | 69 | | 17 | Feb/23 | 12 | 61.82 | 62.54 | 62.59(-0) | 62.54(-0.05) | 62.32(-0.18) | 62.26 | 0.5 | | 11 | 25(0.7) | 35 | [-0] | [-21] | [-8] | -51 | -99 | DR | -0.3 | OpenShort | | (-2) | -19 | -20 | 6 | -20 | -1.5,37 | 69 | | 18 | Feb/23 | 11 | 61.82 | 62.54 | 62.6(0.01) | 62.57(-0.04) | 62.43(-0.14) | 62.39 | 0.6 | | 11 | 24(-1) | 50 | [1] | [-16] | [0] | -48 | -79 | RG | -0.2 | Wait | | (2) | -15 | 17 | -26 | -13 | -1,27 | 69 | | 19 | Feb/23 | 10 | 61.82 | 62.54 | 62.6(0.01) | 62.59(-0.06) | 62.52(-0.15) | 62.28 | 0.5 | | 11 | 25(-0.7) | 50 | [1] | [-18] | [7] | -58 | -102 | RG | -1 | SmallLong | | (0) | -16 | 47 | -41 | -20 | -1.4,27 | 69 | | 20 | Feb/23 | 9 | 61.82 | 62.54 | 62.59(-0.02) | 62.63(-0.09) | 62.61(-0.23) | 61.98 | 0.2 | | 11 | 26(2.2) | 15 | [-2] | [-29] | [-47] | -70 | -141 | RG | -2.7 | SmallLong? | | (-2) | -25 | -109 | -42 | -20 | -2.6,45 | 69 | | | | |
| 21 | Feb/22 | 15 | 61.77 | 62.48 | 62.6(0.02) | 62.63(-0) | 62.75(-0.01) | 62.68 | 1 | | 10 | 23(-0.5) | 45 | [2] | [0] | [-9] | 29 | -15 | DR | -0.3 | OpenShort? | | (3) | -1 | -24 | -4 | 0 | 0.4,69 | 74 | | 22 | Feb/22 | 14 | 61.77 | 62.48 | 62.59(0.01) | 62.69(-0.01) | 62.75(0.07) | 62.84 | 1.2 | | 10 | 24(0.6) | 50 | [1] | [8] | [4] | 64 | 48 | UT | 0.4 | OpenLong | | (3) | 7 | 3 | 11 | 16 | 1.2,84 | 74 | | 23 | Feb/22 | 13 | 61.77 | 62.48 | 62.58(0.01) | 62.69(0) | 62.7(0.05) | 62.82 | 1.2 | | 10 | 23(0.7) | 50 | [1] | [7] | [7] | 56 | 42 | UT | 0.6 | OpenLong | | (2) | 5 | 13 | 9 | 10 | 1.1,78 | 74 | | 24 | Feb/22 | 12 | 61.77 | 62.48 | 62.58(0) | 62.7(-0.01) | 62.67(0.05) | 62.74 | 1.1 | | 10 | 23(0.4) | 50 | [0] | [6] | [5] | 42 | 43 | UR | 0.3 | SmallShort | | (0) | 5 | 8 | 8 | 8 | 0.8,72 | 74 | | 25 | Feb/22 | 11 | 61.77 | 62.48 | 62.57(0.02) | 62.7(0.02) | 62.64(0.03) | 62.69 | 1 | | 10 | 22(0.2) | 50 | [2] | [6] | [-0] | 32 | 7 | UT | 0.2 | OpenLong | | (2) | 3 | 0 | 2 | -6 | 0.6,67 | 74 | | | | |
| 26 | Feb/22 | 10 | 61.77 | 62.48 | 62.56(0.02) | 62.68(0.03) | 62.62(-0.01) | 62.69 | 1 | | 10 | 22(0.1) | 50 | [2] | [2] | [6] | 30 | -5 | UT | 0.3 | OpenLong | | (2) | -1 | 17 | 2 | -5 | 0.6,65 | 74 | | 27 | Feb/22 | 9 | 61.77 | 62.48 | 62.56(-0) | 62.66(0.04) | 62.63(-0.09) | 62.58 | 0.9 | | 10 | 22(0) | 35 | [-0] | [-7] | [-5] | 17 | -25 | DR | -0.3 | OpenShort? | | (0) | -10 | -10 | -4 | -14 | 0.2,62 | 74 | | 28 | Feb/19 | 15 | 61.74 | 62.4 | 62.56(-0) | 62.64(0.07) | 62.69(-0.06) | 62.64 | 1 | | 10 | 22(-0.3) | 45 | [-0] | [-1] | [-1] | 26 | -6 | DR | -0.3 | OpenShort? | | (0) | -6 | 6 | -8 | -19 | 0.5,63 | 81 | | 29 | Feb/19 | 14 | 61.74 | 62.4 | 62.55(-0.06) | 62.6(0.07) | 62.73(-0.06) | 62.6 | 1 | | 10 | 22(-7) | 5 | [-6] | [-3] | [-3] | 25 | 59 | RG | -0.6 | Wait | | (0) | -6 | 0 | -14 | -11 | 0.3,67 | 81 | | 30 | Feb/19 | 13 | 61.74 | 62.4 | 62.59(-0.06) | 62.56(0.08) | 62.77(0.04) | 62.6 | 1 | | 10 | 29(-5) | 10 | [-6] | [9] | [-7] | 29 | 77 | RG | -0.6 | Wait | | (-6) | 4 | -17 | -3 | -11 | 0,79 | 81 | | | | |
| 31 | Feb/19 | 12 | 61.74 | 62.4 | 62.62(-0.06) | 62.51(0.04) | 62.75(0.09) | 62.71 | 1.1 | | 10 | 34(-4) | 10 | [-6] | [12] | [-6] | 50 | 101 | RG | -0.1 | Wait | | (-5) | 10 | -28 | 13 | 13 | 0.3,92 | 81 | | 32 | Feb/19 | 11 | 61.74 | 62.4 | 62.66(-0.02) | 62.49(0.03) | 62.69(0.17) | 62.89 | 1.3 | | 10 | 38(-2.6) | 50 | [-2] | [21] | [11] | 68 | 108 | UR | 0.6 | SmallShort | | (-3) | 18 | 8 | 33 | 20 | 0.7,100 | 81 | | 33 | Feb/19 | 10 | 61.74 | 62.4 | 62.67(-0.05) | 62.47(0.03) | 62.59(0.2) | 62.84 | 1.2 | | 10 | 41(-3.2) | 45 | [-5] | [23] | [10] | 39 | 139 | UR | 0.7 | SmallShort | | (-5) | 21 | 6 | 30 | 20 | 0.5,76 | 81 | | 34 | Feb/19 | 9 | 61.74 | 62.4 | 62.7(-0.05) | 62.45(0.03) | 62.47(0.2) | 62.8 | 1.2 | | 10 | 44(-3) | 50 | [-5] | [23] | [23] | 10 | 129 | UR | 0.8 | SmallShort? | | (-5) | 21 | 49 | 25 | 20 | 0.3,52 | 81 | | 35 | Feb/18 | 15 | 61.72 | 62.27 | 62.73(-0.07) | 62.43(-0.01) | 62.35(0.12) | 62.49 | 0.9 | | 7 | 47(-2.5) | 30 | [-7] | [12] | [5] | -31 | 69 | UR | 0.3 | SmallShort? | | (-6) | 13 | 6 | 16 | 8 | -0.6,34 | 63 | | | | |
| 36 | Feb/18 | 14 | 61.72 | 62.27 | 62.77(-0.02) | 62.43(0) | 62.35(0) | 62.45 | 0.8 | | 7 | 50(0.6) | 50 | [-2] | [1] | [7] | -51 | -28 | UR | 0.4 | SmallShort | | (-8) | 0 | 16 | 12 | 0 | -0.7,17 | 63 | | 37 | Feb/18 | 13 | 61.72 | 62.27 | 62.78(-0.03) | 62.44(-0.04) | 62.28(-0.12) | 62.35 | 0.7 | | 7 | 49(1) | 35 | [-3] | [-14] | [7] | -65 | -69 | RG | 0.2 | Wait | | (-3) | -13 | 16 | 7 | 5 | -1,10 | 63 | | 38 | Feb/18 | 12 | 61.72 | 62.27 | 62.8(-0.02) | 62.46(-0.07) | 62.35(-0.13) | 62.25 | 0.6 | | 7 | 48(1.8) | 35 | [-2] | [-16] | [0] | -78 | -103 | RG | -0.2 | Wait | | (-3) | -14 | 8 | -5 | -16 | -1.3,5 | 63 | | 39 | Feb/18 | 11 | 61.72 | 62.27 | 62.81(-0.04) | 62.51(-0.17) | 62.43(-0.13) | 62.2 | 0.5 | | 7 | 46(2.5) | 25 | [-4] | [-22] | [2] | -86 | -92 | RG | -0.6 | Wait | | (-3) | -14 | 10 | -15 | 10 | -1.5,2 | 63 | | 40 | Feb/18 | 10 | 61.72 | 62.27 | 62.84(-0.03) | 62.62(-0.19) | 62.51(-0.14) | 62.14 | 0.5 | | 7 | 44(3.2) | -5 | [-3] | [-24] | [-20] | -86 | -115 | RG | -1 | SmallLong | | (-3) | -15 | -49 | -12 | -19 | -1.8,9 | 63 | | | | |
| 41 | Feb/18 | 9 | 61.72 | 62.27 | 62.84(0) | 62.74(-0.13) | 62.59(-0.02) | 62.45 | 0.8 | | 7 | 40(-0.2) | 20 | [0] | [-7] | [-14] | -63 | -75 | DR | -0.4 | OpenShort? | | (-2) | -2 | -42 | -2 | 3 | -1.1,15 | 63 | | 42 | Feb/17 | 15 | 61.7 | 62.14 | 62.86(0.03) | 62.82(-0.1) | 62.6(0.04) | 62.72 | 1.2 | | 7 | 41(-2.2) | 50 | [3] | [2] | [5] | -40 | -43 | UT | 0.3 | OpenLong? | | (2) | 4 | 11 | 6 | 0 | -0.4,20 | 68 | | 43 | Feb/17 | 14 | 61.7 | 62.14 | 62.84(0.03) | 62.88(-0.12) | 62.57(-0.01) | 62.65 | 1.1 | | 7 | 43(-1.7) | 50 | [3] | [-5] | [3] | -49 | -66 | RG | 0.2 | Wait | | (3) | -1 | 6 | 1 | 6 | -0.5,14 | 68 | | 44 | Feb/17 | 13 | 61.7 | 62.14 | 62.82(0.03) | 62.95(-0.13) | 62.58(-0.23) | 62.61 | 1 | | 7 | 45(-2.3) | 45 | [3] | [-28] | [-0] | -56 | -126 | RG | 0.1 | Wait | | (3) | -24 | 10 | -13 | -13 | -0.5,7 | 68 | | 45 | Feb/17 | 12 | 61.7 | 62.14 | 62.8(0.03) | 63.03(-0.13) | 62.72(-0.25) | 62.55 | 1 | | 7 | 47(-2.1) | 35 | [3] | [-30] | [-3] | -57 | -141 | DR | -0.4 | OpenShort | | (2) | -26 | 11 | -25 | -20 | -0.6,8 | 68 | | | | |
| 46 | Feb/17 | 11 | 61.7 | 62.14 | 62.78(0.02) | 63.11(-0.03) | 62.88(-0.27) | 62.48 | 0.9 | | 7 | 49(-1.9) | 10 | [2] | [-28] | [-18] | -52 | -145 | DR | -0.9 | OpenShort | | (3) | -28 | -17 | -43 | -20 | -0.7,16 | 68 | | 47 | Feb/17 | 10 | 61.7 | 62.14 | 62.77(0.03) | 63.11(0) | 63.05(-0.22) | 62.59 | 1 | | 7 | 51(-1.6) | 25 | [3] | [-20] | [-14] | -18 | -123 | DR | -1 | OpenShort | | (3) | -23 | -13 | -32 | -20 | -0.4,42 | 68 | | 48 | Feb/17 | 9 | 61.7 | 62.14 | 62.75(0.03) | 63.13(0.01) | 63.19(-0.22) | 62.67 | 1.1 | | 7 | 52(-1.4) | 5 | [3] | [-20] | [-37] | 17 | -103 | DR | -1.1 | OpenShort? | | (5) | -23 | -101 | 6 | -20 | -0.2,72 | 68 | | 49 | Feb/16 | 15 | 61.65 | 61.99 | 62.73(0.09) | 63.12(0.1) | 63.33(-0.01) | 63.33 | 2 | | 10 | 54(-1.4) | 50 | [10] | [10] | [5] | 78 | -1 | UT | 0 | HoldLong? | | (8) | -1 | 0 | 26 | 2 | 1.3,95 | 58 | | 50 | Feb/16 | 14 | 61.65 | 61.99 | 62.67(0.1) | 63.05(0.11) | 63.34(-0.01) | 63.33 | 2 | | 10 | 55(0.1) | 50 | [11] | [11] | [5] | 78 | -2 | UT | -0 | HoldLong | | (10) | -1 | 0 | 26 | 3 | 1.4,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|