VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $51.5100 One month high (close): $54.8700

VGK Daily Change: 0.79% Daily StdDev 1.14% VGK EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $53.58(0.79%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.33%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	53.18	53.77	53.44(0.09)	53.61(0.06)	53.58(0.08)	53.89	0.8	9	33(-1.4)	50	[8]	[13]	[6]	62	7	UT	1	OpenLong	(9)	7	9	8	17	1.5,74	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.77(daily_ema_10 -0.22%) 53.61(hourly_sma_10 -0.52%) 53.44(hourly_sma_20 -0.84%) 53.18(daily_ema_20 -1.32%) Resistance Levels:

2	Oct/20	9	53.18	53.77	53.39(0.11)	53.58(0.07)	53.54(0.05)	53.83	0.7	9	34(-2.1)	50	[10]	[11]	[36]	47	-19	UT	0.9	OpenLong?	(8)	4	104	-4	20	1.4,62	60
3	Oct/19	15	53.11	53.72	53.33(0.04)	53.54(-0.06)	53.51(-0.2)	53.18	0.1	7	37(-2.9)	15	[4]	[-20]	[-22]	-15	-122	DR	-1	OpenShort?	(5)	-18	-42	-27	-20	-0.5,48	56
4	Oct/19	14	53.11	53.72	53.31(-0.04)	53.57(-0.02)	53.62(-0.1)	53.44	0.4	7	39(-2.6)	-10	[-4]	[-11]	[-10]	38	35	DT	-0.5	OpenShort	(7)	-9	-22	-11	-11	0.4,78	56
5	Oct/19	13	53.11	53.72	53.33(-0.03)	53.57(-0)	53.67(0.05)	53.58	0.5	7	42(-1.7)	5	[-3]	[3]	[-4]	59	93	RG	-0.2	Wait	(-3)	4	-11	1	0	0.7,91	56

6	Oct/19	12	53.11	53.72	53.35(-0.02)	53.58(0.05)	53.65(0.06)	53.65	0.6	7	44(-1.5)	15	[-2]	[6]	[-3]	66	95	RG	0	Wait	(-2)	5	-11	7	-6	0.8,96	56
7	Oct/19	11	53.11	53.72	53.36(-0.02)	53.56(0.14)	53.62(0.09)	53.72	0.7	7	45(-1.1)	30	[-2]	[13]	[3]	72	113	UR	0.2	SmallShort	(-2)	8	3	16	-7	0.9,99	56
8	Oct/19	10	53.11	53.72	53.37(-0.04)	53.49(0.15)	53.57(0.07)	53.7	0.7	7	46(-2.7)	15	[-4]	[11]	[1]	56	119	UR	0.3	SmallShort	(-2)	6	-3	12	4	0.8,86	56
9	Oct/19	9	53.11	53.72	53.39(-0.04)	53.41(0.14)	53.53(0.08)	53.72	0.7	7	49(-3.2)	40	[-4]	[12]	[17]	44	122	UR	0.4	SmallShort?	(-3)	7	44	10	4	0.7,76	56
10	Oct/16	15	53.08	53.79	53.41(-0.08)	53.33(0.11)	53.49(-0.05)	53.44	0.4	7	52(-0.8)	-10	[-7]	[-1]	[-4]	25	79	DT	-0.1	OpenShort?	(-6)	-4	-11	5	-9	0.1,72	58

11	Oct/16	14	53.08	53.79	53.45(-0.06)	53.27(0.13)	53.52(0.05)	53.51	0.5	7	53(-2)	20	[-5]	[9]	[2]	19	84	UR	-0	SmallShort	(-6)	4	2	4	4	0.1,66	58
12	Oct/16	13	53.08	53.79	53.48(-0.05)	53.2(0.15)	53.49(0.17)	53.5	0.4	7	55(-1)	35	[-4]	[20]	[4]	13	94	UR	0	SmallShort	(-5)	15	3	7	15	0,63	58
13	Oct/16	12	53.08	53.79	53.5(-0.06)	53.12(0.14)	53.4(0.2)	53.48	0.4	7	56(-1.2)	30	[-5]	[22]	[1]	11	112	UR	0.2	SmallShort	(-5)	17	-6	13	13	-0,61	58
14	Oct/16	11	53.08	53.79	53.53(-0.05)	53.04(-0.08)	53.29(0.21)	53.52	0.5	7	57(-1.3)	35	[-4]	[14]	[7]	7	104	UR	0.4	SmallShort	(-3)	18	-9	21	20	-0,57	58
15	Oct/16	10	53.08	53.79	53.56(-0.04)	53.08(-0.06)	53.18(0.28)	53.58	0.5	7	59(-1.1)	50	[-4]	[21]	[19]	-7	112	UR	0.7	SmallShort	(-5)	24	31	21	20	0,43	58

16	Oct/16	9	53.08	53.79	53.58(-0.07)	53.11(-0.1)	53.03(0.22)	53.39	0.3	7	60(-0.7)	50	[-6]	[13]	[27]	-29	88	UR	0.6	SmallShort?	(-5)	19	60	15	20	-0.3,29	58
17	Oct/15	15	53.12	53.75	53.62(-0.1)	53.16(-0.17)	52.91(0.13)	53.02	-0.1	4	60(4.1)	10	[-9]	[1]	[6]	-57	25	UR	0.2	SmallShort?	(-9)	11	9	10	15	-1,18	63
18	Oct/15	14	53.12	53.75	53.67(-0.18)	53.25(-0.22)	52.84(0.09)	52.96	-0.2	4	56(-3)	-10	[-16]	[-6]	[4]	-69	78	DP	0.2	OpenShort	(-9)	8	5	9	10	-1.3,14	63
19	Oct/15	13	53.12	53.75	53.77(-0.17)	53.37(-0.23)	52.79(-0.38)	52.93	-0.2	4	59(-1.2)	-40	[-15]	[-48]	[6]	-74	-83	DP	0.2	OpenShort	(-16)	-33	13	11	-4	-1.4,11	63
20	Oct/15	12	53.12	53.75	53.86(-0.19)	53.49(-0.27)	52.99(-0.39)	52.85	-0.3	4	60(1.1)	-50	[-17]	[-51]	[2]	-87	-94	DP	-0.2	OpenShort	(-17)	-34	8	12	-20	-1.7,6	63

21	Oct/15	11	53.12	53.75	53.96(-0.19)	53.63(-0.24)	53.2(-0.41)	52.8	-0.3	4	59(3.4)	-50	[-17]	[-51]	[-0]	-95	-120	DT	-0.7	OpenShort	(-16)	-36	18	-8	-20	-1.9,3	63
22	Oct/15	10	53.12	53.75	54.06(-0.2)	53.76(-0.24)	53.42(-0.45)	52.69	-0.4	4	56(7.7)	-50	[-18]	[-55]	[-10]	-108	-161	DT	-1.3	HoldShort	(-19)	-40	-3	-9	-20	-2.4,2	63
23	Oct/15	9	53.12	53.75	54.17(-0.18)	53.89(-0.24)	53.66(-0.52)	52.71	-0.4	4	48(11.9)	-50	[-16]	[-61]	[-74]	-123	-219	DT	-2	HoldShort?	(-17)	-46	-191	-16	-20	-3,2	63
24	Oct/14	15	53.2	53.74	54.27(-0.06)	54.02(-0.02)	53.94(-0.1)	53.92	0.7	6	36(1.8)	10	[-5]	[-10]	[2]	-71	-24	RG	-0.1	Wait?	(-6)	-9	8	-1	-2	-1,4	70
25	Oct/14	14	53.2	53.74	54.3(-0.06)	54.03(-0.04)	54(-0.13)	53.87	0.6	6	35(1.1)	-5	[-5]	[-13]	[-5]	-80	-51	RG	-0.4	Wait	(-6)	-11	-5	-11	-15	-1.2,0	70

26	Oct/14	13	53.2	53.74	54.33(-0.06)	54.05(-0.03)	54.07(-0.07)	53.9	0.7	6	33(1.3)	0	[-5]	[-7]	[-3]	-75	-36	RG	-0.5	Wait	(-5)	-6	-2	-10	-13	-1.2,5	70
27	Oct/14	12	53.2	53.74	54.36(-0.05)	54.07(-0.04)	54.11(-0.01)	53.91	0.7	6	32(1.5)	-5	[-4]	[-2]	[-12]	-69	-31	RG	-0.6	Wait	(-5)	-1	-30	-6	-15	-1.3,14	70
28	Oct/14	11	53.2	53.74	54.39(-0.04)	54.09(-0.14)	54.12(0.04)	54.1	0.8	6	31(0.6)	20	[-4]	[-2]	[-1]	-48	2	RG	-0.1	Wait	(-3)	4	-15	8	20	-0.9,25	70
29	Oct/14	10	53.2	53.74	54.41(-0.02)	54.17(-0.11)	54.1(0.06)	54.2	0.9	6	30(0.3)	40	[-2]	[1]	[3]	-44	-4	UR	0.3	SmallShort	(-2)	5	-6	15	20	-0.7,24	70
30	Oct/14	9	53.2	53.74	54.42(-0.01)	54.23(-0.12)	54.07(0.07)	54.24	1	6	30(0.2)	50	[-1]	[2]	[12]	-50	-2	UR	0.5	SmallShort?	(-2)	6	24	11	20	-0.6,15	70

31	Oct/13	15	53.23	53.61	54.42(-0.03)	54.29(-0.14)	54.03(0.01)	54.09	0.8	4	30(2.1)	25	[-3]	[-4]	[7]	-73	-27	RG	0.2	Wait?	(-2)	1	22	2	-4	-1.1,5	72
32	Oct/13	14	53.23	53.61	54.44(0.01)	54.37(-0.14)	54.03(-0.07)	53.95	0.6	4	27(-0.2)	20	[1]	[-11]	[-6]	-90	-118	DR	-0.3	HoldShort	(-3)	-6	-11	-4	-15	-1.6,0	72
33	Oct/13	13	53.23	53.61	54.44(0.02)	54.45(-0.12)	54.07(-0.3)	54.02	0.7	4	28(-0.6)	10	[2]	[-29]	[-7]	-84	-176	DR	-0.2	HoldShort	(0)	-26	-5	-13	-20	-1.4,1	72
34	Oct/13	12	53.23	53.61	54.43(0.01)	54.52(-0.1)	54.23(-0.3)	54.05	0.7	4	28(-1)	5	[1]	[-29]	[-7]	-79	-157	DR	-0.6	HoldShort	(2)	-26	-2	-26	-20	-1.2,1	72
35	Oct/13	11	53.23	53.61	54.42(0.01)	54.57(-0.08)	54.39(-0.3)	54.06	0.7	4	29(-1.1)	-5	[1]	[-28]	[-12]	-77	-157	DR	-1	HoldShort	(2)	-26	2	-53	-20	-1.1,1	72

36	Oct/13	10	53.23	53.61	54.41(0.01)	54.61(-0.08)	54.55(-0.29)	54.05	0.7	4	30(-1.2)	-10	[1]	[-27]	[-17]	-45	-154	DR	-1.5	OpenShort	(2)	-25	-15	-43	-20	-1.1,33	72
37	Oct/13	9	53.23	53.61	54.4(0.02)	54.66(-0.05)	54.71(-0.22)	54.15	0.8	4	32(-1.6)	-10	[2]	[-19]	[-45]	-2	-126	DR	-1.6	OpenShort?	(2)	-19	-109	-30	-20	-0.7,66	72
38	Oct/12	15	53.26	53.48	54.39(0.1)	54.69(0.07)	54.83(0.05)	54.85	1.4	5	33(-0.2)	50	[9]	[12]	[-1]	82	-9	CR	0.1	OpenShort?	(9)	4	-2	-3	5	1.3,99	70
39	Oct/12	14	53.26	53.48	54.34(0.13)	54.65(0.07)	54.8(0.08)	54.86	1.4	5	33(-1.5)	50	[11]	[16]	[1]	85	-13	UT	0.2	HoldLong	(8)	7	2	-2	7	1.4,100	70
40	Oct/12	13	53.26	53.48	54.27(0.12)	54.61(0.1)	54.75(0.13)	54.85	1.4	5	35(-0.9)	50	[11]	[21]	[2]	88	20	UT	0.3	HoldLong	(11)	11	3	0	11	1.5,100	70

41	Oct/12	12	53.26	53.48	54.2(0.12)	54.56(0.1)	54.68(0.14)	54.83	1.4	5	36(-0.5)	50	[11]	[22]	[5]	90	33	UT	0.4	HoldLong	(11)	12	11	1	9	1.6,100	70
42	Oct/12	11	53.26	53.48	54.13(0.12)	54.51(0.16)	54.6(0.1)	54.76	1.3	5	36(-0.3)	50	[11]	[21]	[4]	90	23	UT	0.4	HoldLong	(11)	9	9	4	5	1.6,100	70
43	Oct/12	10	53.26	53.48	54.07(0.12)	54.42(0.14)	54.55(0.08)	54.7	1.3	5	37(0.6)	50	[11]	[19]	[3]	87	17	UT	0.4	HoldLong	(11)	7	9	0	4	1.5,99	70
44	Oct/12	9	53.26	53.48	54(0.11)	54.35(0.14)	54.51(0.08)	54.64	1.2	5	36(0.3)	50	[10]	[18]	[10]	87	28	UT	0.3	HoldLong?	(9)	7	28	-1	13	1.6,97	70
45	Oct/9	15	53.22	53.25	53.94(0.09)	54.27(0.1)	54.47(0.07)	54.46	1.1	4	36(-0.7)	50	[8]	[16]	[-1]	79	25	CR	-0	OpenShort?	(9)	6	0	-6	2	1.3,96	66

46	Oct/9	14	53.22	53.25	53.89(0.13)	54.21(0.11)	54.43(0.04)	54.46	1.1	4	36(-1.2)	50	[11]	[15]	[-2]	86	-13	CR	0.1	OpenShort	(8)	4	-3	-4	0	1.5,98	66
47	Oct/9	13	53.22	53.25	53.82(0.07)	54.15(0.11)	54.41(0.2)	54.48	1.2	4	38(2.6)	50	[6]	[27]	[0]	89	100	UT	0.2	OpenLong	(11)	18	-3	-3	20	1.6,99	66
48	Oct/9	12	53.22	53.25	53.78(0.07)	54.09(0.13)	54.3(0.21)	54.5	1.2	4	35(3.5)	50	[6]	[29]	[11]	97	112	UT	0.5	OpenLong	(8)	18	11	32	20	1.9,99	66
49	Oct/9	11	53.22	53.25	53.74(0.08)	54.02(0.17)	54.18(0.19)	54.43	1.1	4	31(3.5)	50	[7]	[29]	[14]	99	97	UT	0.7	OpenLong	(6)	17	21	33	17	2,99	66
50	Oct/9	10	53.22	53.25	53.7(0.06)	53.93(0.15)	54.08(0.16)	54.3	1	4	28(3.1)	50	[5]	[25]	[5]	99	89	UT	0.7	OpenLong	(5)	14	-5	33	15	2,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI