|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.5100 One month high (close): $54.8200
VGK Daily Change: -1.38% Daily StdDev 1.17% VGK EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $53.03(-1.38%) | Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 53.21 | 52.53 | 53.29(0.08) | 53.62(0.04) | 53.66(-0.01) | 53.7 | 0.5 | | -7 | 39(-0.5) | -10 | [7] | [3] | [1] | 64 | 0 | RG | 0.1 | Wait | | (11) | -1 | 4 | -3 | 4 | 1,89 | 36 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces: 53.21(daily_ema_20 -0.91%)
Support Levels: 53.29(hourly_sma_20 -0.76%) 52.53(weak_daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Oct/6 | 13 | 53.21 | 52.53 | 53.25(0.1) | 53.6(0.03) | 53.67(0.01) | 53.68 | 0.4 | | -7 | 40(-0.3) | 10 | [9] | [5] | [4] | 62 | -15 | RG | 0 | Wait | | (8) | 1 | 15 | -6 | 4 | 1,87 | 36 | | 3 | Oct/6 | 12 | 53.21 | 52.53 | 53.2(0.08) | 53.58(0.01) | 53.66(0.04) | 53.59 | 0.4 | | -7 | 40(0.1) | -15 | [7] | [6] | [-4] | 61 | 2 | CR | -0.2 | HoldShort | | (7) | 3 | -6 | -10 | 2 | 0.9,88 | 36 | | 4 | Oct/6 | 11 | 53.21 | 52.53 | 53.16(0.08) | 53.57(0.14) | 53.64(0.05) | 53.63 | 0.4 | | -7 | 40(0.7) | -10 | [7] | [13] | [-6] | 72 | 25 | CR | -0 | HoldShort | | (8) | 4 | -8 | -5 | -20 | 1.1,94 | 36 | | 5 | Oct/6 | 10 | 53.21 | 52.53 | 53.12(0.09) | 53.5(0.16) | 53.61(0.06) | 53.68 | 0.4 | | -7 | 39(1.5) | -5 | [8] | [15] | [-5] | 81 | 37 | CR | 0.2 | OpenShort | | (7) | 5 | -13 | 0 | -6 | 1.3,98 | 36 | | | | |
| 6 | Oct/6 | 9 | 53.21 | 52.53 | 53.07(0.1) | 53.42(0.18) | 53.58(0.09) | 53.76 | 0.5 | | -7 | 38(2.2) | 15 | [9] | [18] | [7] | 91 | 55 | UT | 0.4 | OpenLong? | | (8) | 8 | 18 | 1 | 7 | 1.7,98 | 36 | | 7 | Oct/5 | 15 | 53.22 | 52.45 | 53.02(0.08) | 53.32(0.14) | 53.53(0.05) | 53.65 | 0.4 | | -7 | 36(3.3) | 5 | [7] | [14] | [10] | 87 | 55 | RG | 0.3 | Wait? | | (8) | 4 | 28 | -2 | 15 | 1.6,97 | 39 | | 8 | Oct/5 | 14 | 53.22 | 52.45 | 52.98(0.11) | 53.24(0.14) | 53.5(-0.01) | 53.48 | 0.2 | | -7 | 32(0) | 5 | [9] | [9] | [-3] | 81 | -19 | CR | -0.1 | OpenShort | | (7) | -1 | -2 | -9 | -6 | 1.4,96 | 39 | | 9 | Oct/5 | 13 | 53.22 | 52.45 | 52.92(0.08) | 53.16(0.17) | 53.51(0.25) | 53.49 | 0.2 | | -7 | 32(1.6) | 15 | [7] | [32] | [-2] | 88 | 93 | CR | -0.1 | OpenShort | | (10) | 21 | -2 | -9 | 7 | 1.6,98 | 39 | | 10 | Oct/5 | 12 | 53.22 | 52.45 | 52.88(0.09) | 53.07(0.18) | 53.38(0.23) | 53.5 | 0.3 | | -7 | 31(2.6) | 5 | [8] | [31] | [-3] | 94 | 88 | CR | 0.4 | OpenShort | | (8) | 20 | -5 | -14 | 19 | 1.8,99 | 39 | | | | |
| 11 | Oct/5 | 11 | 53.22 | 52.45 | 52.83(0.08) | 52.97(0.15) | 53.26(0.27) | 53.53 | 0.3 | | -7 | 28(4) | 15 | [7] | [33] | [5] | 108 | 119 | UT | 0.9 | HoldLong | | (7) | 23 | 2 | 11 | 20 | 2.3,100 | 39 | | 12 | Oct/5 | 10 | 53.22 | 52.45 | 52.79(0.07) | 52.89(0.15) | 53.12(0.25) | 53.52 | 0.3 | | -7 | 24(5.3) | 10 | [6] | [31] | [8] | 115 | 132 | RG | 1.5 | SmallShort | | (8) | 21 | 5 | 9 | 20 | 2.7,97 | 39 | | 13 | Oct/5 | 9 | 53.22 | 52.45 | 52.75(0.06) | 52.81(0.12) | 52.99(0.32) | 53.49 | 0.2 | | -7 | 19(7.7) | 15 | [5] | [36] | [44] | 137 | 161 | UT | 2.4 | HoldLong? | | (7) | 27 | 106 | 22 | 20 | 3.6,97 | 39 | | 14 | Oct/2 | 15 | 53.22 | 52.29 | 52.72(0.03) | 52.74(0.01) | 52.82(0.1) | 52.85 | -0.3 | | -13 | 11(0.2) | -25 | [3] | [8] | [-0] | 74 | 14 | RG | 0.2 | Wait? | | (0) | 9 | -7 | 6 | 11 | 1.1,96 | 35 | | 15 | Oct/2 | 14 | 53.22 | 52.29 | 52.7(0.01) | 52.74(0.02) | 52.77(0.16) | 52.89 | -0.3 | | -13 | 11(0.7) | -35 | [1] | [13] | [9] | 89 | 70 | RG | 1 | SmallShort | | (2) | 14 | 8 | 33 | 11 | 1.6,99 | 35 | | | | |
| 16 | Oct/2 | 13 | 53.22 | 52.29 | 52.69(0.01) | 52.73(0.03) | 52.69(0.04) | 52.84 | -0.3 | | -13 | 10(0.4) | -30 | [1] | [3] | [6] | 70 | 29 | RG | 1.3 | SmallShort | | (2) | 3 | -2 | 31 | 13 | 1.3,87 | 35 | | 17 | Oct/2 | 12 | 53.22 | 52.29 | 52.69(0.03) | 52.71(0.01) | 52.67(0.06) | 52.85 | -0.3 | | -13 | 10(0.5) | -5 | [3] | [4] | [16] | 55 | 15 | RG | 1.7 | SmallShort | | (2) | 5 | 30 | 28 | 11 | 1.5,67 | 35 | | 18 | Oct/2 | 11 | 53.22 | 52.29 | 52.67(0.01) | 52.71(0.05) | 52.64(-0.05) | 52.67 | -0.5 | | -13 | 9(-0.4) | -45 | [1] | [-4] | [1] | -9 | -23 | RG | 0.3 | Wait | | (2) | -4 | 17 | -19 | -15 | 0,41 | 35 | | 19 | Oct/2 | 10 | 53.22 | 52.29 | 52.66(-0.01) | 52.71(-0) | 52.67(-0.07) | 52.57 | -0.6 | | -13 | 10(0.2) | -50 | [-1] | [-8] | [-2] | -24 | -27 | DT | -0.9 | OpenShort | | (0) | -6 | 10 | -23 | -11 | -0.8,46 | 35 | | 20 | Oct/2 | 9 | 53.22 | 52.29 | 52.67(-0.01) | 52.68(-0.03) | 52.71(-0.11) | 52.51 | -0.6 | | -13 | 10(0.6) | -50 | [-1] | [-13] | [-20] | -30 | -47 | DT | -1.9 | OpenShort? | | (-2) | -10 | -39 | -37 | -13 | -1.5,58 | 35 | | | | |
| 21 | Oct/1 | 15 | 53.27 | 52.42 | 52.68(0.01) | 52.69(0.01) | 52.77(0.02) | 52.74 | -0.5 | | -14 | 9(0) | -45 | [1] | [-0] | [1] | 48 | 4 | RG | -0.3 | Wait? | | (2) | 2 | 5 | -7 | 2 | 0.6,83 | 38 | | 22 | Oct/1 | 14 | 53.27 | 52.42 | 52.68(0) | 52.69(0) | 52.76(-0.03) | 52.71 | -0.5 | | -14 | 9(-0.1) | -50 | [0] | [-5] | [-8] | 46 | 2 | DR | -0.5 | OpenShort | | (0) | -3 | -17 | -12 | 0 | 0.4,86 | 38 | | 23 | Oct/1 | 13 | 53.27 | 52.42 | 52.67(0.02) | 52.69(0) | 52.77(0.14) | 52.81 | -0.4 | | -14 | 9(0.4) | -20 | [2] | [10] | [6] | 81 | 45 | RG | 0.4 | Wait | | (2) | 12 | 5 | 20 | 9 | 1.4,96 | 38 | | 24 | Oct/1 | 12 | 53.27 | 52.42 | 52.66(0.02) | 52.69(0.03) | 52.7(0.08) | 52.78 | -0.4 | | -14 | 9(0.2) | -35 | [2] | [6] | [1] | 69 | 20 | RG | 0.8 | SmallShort | | (2) | 7 | -7 | 12 | 15 | 1.3,86 | 38 | | 25 | Oct/1 | 11 | 53.27 | 52.42 | 52.65(0.03) | 52.67(0.03) | 52.66(0.08) | 52.82 | -0.4 | | -14 | 9(0.4) | -0 | [3] | [6] | [18] | 83 | 20 | RG | 1.7 | SmallShort | | (2) | 7 | 22 | 59 | 13 | 1.8,88 | 38 | | | | |
| 26 | Oct/1 | 10 | 53.27 | 52.42 | 52.64(0.02) | 52.66(0.01) | 52.62(0.01) | 52.69 | -0.5 | | -14 | 8(-0.1) | -45 | [2] | [-1] | [-3] | 20 | -7 | DR | 0.8 | OpenShort | | (2) | 1 | -17 | 18 | 0 | 0.6,55 | 38 | | 27 | Oct/1 | 9 | 53.27 | 52.42 | 52.63(0.02) | 52.66(0.04) | 52.62(0.03) | 52.79 | -0.4 | | -14 | 8(0.7) | -0 | [2] | [2] | [22] | 32 | 17 | RG | 1.9 | SmallShort? | | (2) | 3 | 62 | 8 | 4 | 1.8,37 | 38 | | 28 | Sep/30 | 15 | 53.38 | 52.59 | 52.63(-0) | 52.64(-0.02) | 52.6(-0.15) | 52.42 | -0.8 | | -13 | 8(1.2) | -50 | [-0] | [-17] | [-18] | -94 | -76 | DR | -2.2 | HoldShort? | | (-2) | -13 | -25 | -44 | -20 | -2.4,16 | 40 | | 29 | Sep/30 | 14 | 53.38 | 52.59 | 52.62(0.08) | 52.65(-0.01) | 52.68(-0.02) | 52.57 | -0.7 | | -13 | 6(-13.1) | -30 | [7] | [-4] | [-8] | -33 | -92 | DR | -1.5 | OpenShort | | (0) | -2 | -10 | -25 | -2 | -0.7,35 | 40 | | 30 | Sep/30 | 13 | 53.38 | 52.59 | 52.58(0.11) | 52.65(-0.01) | 52.69(-0.01) | 52.63 | -0.6 | | -13 | 19(-8.3) | -10 | [9] | [-2] | [-5] | 9 | -99 | DR | -0.3 | OpenShort | | (10) | -1 | -8 | -15 | 0 | 0.2,54 | 40 | | | | |
| 31 | Sep/30 | 12 | 53.38 | 52.59 | 52.52(0.13) | 52.65(-0) | 52.69(-0.01) | 52.68 | -0.6 | | -13 | 28(-7.2) | 0 | [11] | [-1] | [-3] | 38 | -99 | DR | -0 | OpenShort | | (10) | -1 | -7 | -2 | -2 | 0.5,75 | 40 | | 32 | Sep/30 | 11 | 53.38 | 52.59 | 52.45(0.13) | 52.66(0.02) | 52.7(0.06) | 52.72 | -0.6 | | -13 | 35(-6.3) | -15 | [11] | [6] | [-5] | 41 | -62 | CR | 0 | HoldShort | | (11) | 5 | -13 | -4 | 4 | 0.7,73 | 40 | | 33 | Sep/30 | 10 | 53.38 | 52.59 | 52.38(0.16) | 52.65(0.04) | 52.67(0.1) | 52.8 | -0.5 | | -13 | 41(-4.8) | 20 | [14] | [11] | [10] | 53 | -52 | UT | 0.3 | OpenLong | | (13) | 9 | 30 | -4 | 13 | 0.9,80 | 40 | | 34 | Sep/30 | 9 | 53.38 | 52.59 | 52.3(0.15) | 52.63(0.01) | 52.62(0.01) | 52.62 | -0.6 | | -13 | 46(-4.7) | -15 | [13] | [1] | [-3] | 44 | -84 | CR | 0 | HoldShort? | | (13) | 1 | -5 | -5 | 0 | 0.6,79 | 40 | | 35 | Sep/29 | 15 | 53.48 | 52.8 | 52.22(0.15) | 52.63(0.03) | 52.62(0) | 52.65 | -0.7 | | -11 | 51(-4.1) | -15 | [13] | [2] | [-4] | 52 | -66 | CR | 0.1 | HoldShort? | | (13) | 0 | -8 | -3 | -8 | 0.7,84 | 36 | | | | |
| 36 | Sep/29 | 14 | 53.48 | 52.8 | 52.14(0.11) | 52.61(0.02) | 52.62(-0.01) | 52.7 | -0.7 | | -11 | 55(0) | -0 | [9] | [-1] | [6] | 64 | 1 | RG | 0.1 | Wait | | (15) | -1 | 18 | -2 | 2 | 0.9,91 | 36 | | 37 | Sep/29 | 13 | 53.48 | 52.8 | 52.08(0.07) | 52.61(0) | 52.63(0.01) | 52.59 | -0.8 | | -11 | 55(0.6) | -30 | [6] | [-1] | [2] | 60 | 34 | RG | -0.1 | Wait | | (9) | 1 | 10 | -6 | 2 | 0.8,90 | 36 | | 38 | Sep/29 | 12 | 53.48 | 52.8 | 52.04(0.06) | 52.6(0.01) | 52.62(-0.04) | 52.53 | -0.8 | | -11 | 54(0.8) | -50 | [5] | [-5] | [-7] | 62 | 22 | DR | -0.1 | OpenShort | | (7) | -3 | -15 | -7 | -11 | 0.8,92 | 36 | | 39 | Sep/29 | 11 | 53.48 | 52.8 | 52.01(0.1) | 52.6(0.19) | 52.64(0.01) | 52.62 | -0.7 | | -11 | 53(0.9) | -35 | [9] | [8] | [-6] | 71 | 25 | CR | -0 | HoldShort | | (7) | 1 | -8 | -4 | -20 | 1,96 | 36 | | 40 | Sep/29 | 10 | 53.48 | 52.8 | 51.96(0.12) | 52.5(0.22) | 52.64(0.06) | 52.67 | -0.7 | | -11 | 53(1.1) | -15 | [10] | [14] | [-5] | 78 | 37 | CR | 0 | OpenShort | | (11) | 5 | -10 | -3 | -19 | 1.2,98 | 36 | | | | |
| 41 | Sep/29 | 9 | 53.48 | 52.8 | 51.9(0.14) | 52.38(0.25) | 52.61(0.07) | 52.73 | -0.6 | | -11 | 51(1.9) | 10 | [12] | [17] | [8] | 84 | 40 | RG | 0.2 | Wait? | | (12) | 6 | 25 | -2 | -6 | 1.4,99 | 36 | | 42 | Sep/28 | 15 | 53.57 | 53 | 51.83(0.11) | 52.25(0.26) | 52.57(-0.01) | 52.58 | -0.9 | | -10 | 50(1.8) | -25 | [9] | [10] | [-4] | 82 | 31 | CR | 0 | OpenShort? | | (11) | -1 | -7 | -4 | -15 | 1.3,99 | 48 | | 43 | Sep/28 | 14 | 53.57 | 53 | 51.77(0.1) | 52.11(0.27) | 52.57(0.03) | 52.62 | -0.8 | | -10 | 48(2.9) | -15 | [9] | [14] | [3] | 87 | 70 | RG | 0.1 | Wait | | (11) | 3 | 5 | -4 | 17 | 1.5,99 | 48 | | 44 | Sep/28 | 13 | 53.57 | 53 | 51.72(0.08) | 51.97(0.3) | 52.55(0.36) | 52.59 | -0.8 | | -10 | 45(3.5) | 5 | [7] | [43] | [5] | 91 | 180 | RG | 0.1 | Wait | | (11) | 31 | 11 | -3 | 17 | 1.7,98 | 48 | | 45 | Sep/28 | 12 | 53.57 | 53 | 51.68(0.06) | 51.82(0.29) | 52.36(0.39) | 52.52 | -0.9 | | -10 | 41(2.8) | -10 | [5] | [44] | [2] | 93 | 197 | RG | 0.3 | Wait | | (7) | 33 | -5 | 1 | 20 | 1.8,98 | 48 | | | | |
| 46 | Sep/28 | 11 | 53.57 | 53 | 51.65(0.04) | 51.67(0.19) | 52.16(0.46) | 52.55 | -0.9 | | -10 | 39(3.2) | -10 | [3] | [46] | [9] | 99 | 243 | RG | 0.9 | SmallShort | | (5) | 39 | -5 | 30 | 20 | 2,99 | 48 | | 47 | Sep/28 | 10 | 53.57 | 53 | 51.63(0.05) | 51.57(0.17) | 51.92(0.52) | 52.58 | -0.9 | | -10 | 35(3.8) | -5 | [4] | [50] | [18] | 99 | 258 | RG | 1.6 | SmallShort | | (4) | 44 | 10 | 41 | 20 | 2.3,91 | 48 | | 48 | Sep/28 | 9 | 53.57 | 53 | 51.61(0.04) | 51.48(0.12) | 51.65(0.52) | 52.52 | -0.9 | | -10 | 32(3.1) | -10 | [3] | [48] | [64] | 89 | 268 | RG | 2.4 | SmallShort? | | (4) | 44 | 149 | 30 | 20 | 2.5,76 | 48 | | 49 | Sep/25 | 15 | 53.68 | 53.16 | 51.59(-0.07) | 51.42(0.01) | 51.38(0.21) | 51.64 | -1.7 | | -12 | 28(-3.4) | -50 | [-6] | [13] | [11] | 8 | 130 | UR | 0.8 | SmallShort? | | (-5) | 18 | 22 | 3 | 20 | 0.2,53 | 37 | | 50 | Sep/25 | 14 | 53.68 | 53.16 | 51.63(-0.05) | 51.42(0.02) | 51.27(0.17) | 51.51 | -1.9 | | -12 | 32(-1.4) | -50 | [-4] | [10] | [8] | -23 | 70 | UR | 0.6 | SmallShort | | (-7) | 15 | 25 | -8 | 12 | -0.3,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|