|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $52.2700 One month high (close): $55.1800
VGK Daily Change: -0.23% Daily StdDev 1.23% VGK EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $52.27(-0.23%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.5
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 54.18 | 53.98 | 53.22(-0.27) | 52.11(-0.07) | 52.13(-0.09) | 51.9 | -2.9 | | -7 | 157(0) | -50 | [-22] | [-17] | [-2] | -75 | 25 | DT | -0.2 | HoldShort | | (-21) | -7 | -4 | -2 | -8 | -1.1,3 | 40 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -1.04%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.11(hourly_sma_10 0.4%) 53.22(hourly_sma_20 2.54%) 53.98(daily_ema_10 4.01%) 54.18(daily_ema_20 4.39%)
|
| | | 2 | Sep/22 | 11 | 54.18 | 53.98 | 53.36(-0.26) | 52.15(-0.47) | 52.18(-0.08) | 51.93 | -2.9 | | -7 | 157(2.3) | -50 | [-21] | [-33] | [-8] | -74 | -5 | DT | -0.2 | OpenShort | | (-21) | -7 | -40 | -1 | 20 | -1.2,6 | 40 | | 3 | Sep/22 | 10 | 54.18 | 53.98 | 53.5(-0.23) | 52.4(-0.42) | 52.22(0.02) | 52.21 | -2.5 | | -7 | 155(1.1) | -50 | [-19] | [-22] | [5] | -67 | 20 | DP | -0 | OpenShort | | (-18) | 2 | -4 | 5 | 20 | -1.1,11 | 40 | | 4 | Sep/22 | 9 | 54.18 | 53.98 | 53.62(-0.23) | 52.62(-0.39) | 52.21(0.1) | 52.24 | -2.5 | | -7 | 154(2.9) | -50 | [-19] | [-14] | [-2] | -70 | 21 | DT | 0 | OpenShort? | | (-18) | 8 | -17 | 6 | 20 | -1.2,10 | 40 | | 5 | Sep/21 | 15 | 54.31 | 54.1 | 53.75(-0.19) | 52.83(-0.41) | 52.16(0.15) | 52.36 | -3 | | -6 | 151(-25) | -50 | [-15] | [-10] | [13] | -71 | -8 | DP | 0.2 | OpenShort? | | (-16) | 12 | 29 | 8 | 20 | -1.2,9 | 41 | | | | |
| 6 | Sep/21 | 14 | 54.31 | 54.1 | 53.85(-0.25) | 53.05(-0.46) | 52.08(-0.06) | 52.15 | -3.3 | | -6 | 176(8.1) | -50 | [-20] | [-31] | [0] | -82 | -60 | DT | 0.1 | OpenShort | | (-16) | -5 | 0 | 9 | -16 | -1.5,6 | 41 | | 7 | Sep/21 | 13 | 54.31 | 54.1 | 53.99(-0.26) | 53.3(-0.45) | 52.11(-0.88) | 52.15 | -3.3 | | -6 | 168(10) | -50 | [-21] | [-97] | [-3] | -89 | -296 | DT | 0 | OpenShort | | (-19) | -72 | 1 | 10 | -20 | -1.7,4 | 41 | | 8 | Sep/21 | 12 | 54.31 | 54.1 | 54.13(-0.25) | 53.54(-0.45) | 52.57(-0.87) | 52.14 | -3.3 | | -6 | 158(14.8) | -50 | [-20] | [-96] | [2] | -96 | -335 | DP | -0.4 | OpenShort | | (-21) | -71 | 20 | 15 | -20 | -1.9,2 | 41 | | 9 | Sep/21 | 11 | 54.31 | 54.1 | 54.27(-0.27) | 53.78(-0.52) | 53.03(-0.87) | 52 | -3.6 | | -6 | 143(22.6) | -50 | [-22] | [-99] | [-11] | -110 | -361 | DT | -1.1 | HoldShort | | (-21) | -71 | 3 | -13 | -20 | -2.4,0 | 41 | | 10 | Sep/21 | 10 | 54.31 | 54.1 | 54.42(-0.27) | 54.06(-0.52) | 53.5(-0.95) | 51.98 | -3.6 | | -6 | 120(34.8) | -50 | [-22] | [-106] | [-30] | -120 | -413 | DT | -1.9 | HoldShort | | (-21) | -77 | -43 | -14 | -20 | -3.1,8 | 41 | | | | |
| 11 | Sep/21 | 9 | 54.31 | 54.1 | 54.57(-0.24) | 54.34(-0.44) | 54.01(-0.86) | 52.29 | -3.1 | | -6 | 86(55.8) | -50 | [-20] | [-95] | [-114] | -140 | -393 | DT | -3.1 | HoldShort? | | (-19) | -70 | -292 | -15 | -20 | -4.1,13 | 41 | | 12 | Sep/18 | 15 | 54.39 | 54.28 | 54.7(-0.04) | 54.58(-0.03) | 54.48(-0.06) | 54.45 | 0.1 | | -0 | 30(-8.5) | -10 | [-3] | [-6] | [-0] | -70 | -21 | DT | -0.2 | OpenShort? | | (-3) | -5 | 3 | -1 | -13 | -1.3,13 | 46 | | 13 | Sep/18 | 14 | 54.39 | 54.28 | 54.72(-0.02) | 54.6(-0.05) | 54.51(-0.05) | 54.43 | 0.1 | | -0 | 38(2.4) | 15 | [-2] | [-6] | [3] | -79 | -41 | RG | -0.4 | Wait | | (-4) | -4 | 13 | -6 | -6 | -1.5,9 | 46 | | 14 | Sep/18 | 13 | 54.39 | 54.28 | 54.73(-0.04) | 54.63(-0.06) | 54.54(-0.16) | 54.34 | -0.1 | | -0 | 36(5.1) | -35 | [-4] | [-17] | [-14] | -96 | -70 | DT | -1.1 | OpenShort | | (-2) | -14 | -29 | -14 | -20 | -2.2,9 | 46 | | 15 | Sep/18 | 12 | 54.39 | 54.28 | 54.75(-0.03) | 54.63(0) | 54.63(-0.07) | 54.56 | 0.3 | | -0 | 31(1.3) | -15 | [-3] | [-6] | [-4] | -68 | -15 | DT | -0.5 | OpenShort | | (-2) | -6 | -8 | -4 | -9 | -1.3,15 | 46 | | | | |
| 16 | Sep/18 | 11 | 54.39 | 54.28 | 54.77(-0.01) | 54.66(-0.03) | 54.67(-0.03) | 54.62 | 0.5 | | -0 | 29(0.7) | -0 | [-1] | [-3] | [-3] | -60 | -26 | RG | -0.3 | Wait | | (-2) | -3 | 0 | -17 | -4 | -1,15 | 46 | | 17 | Sep/18 | 10 | 54.39 | 54.28 | 54.78(-0.01) | 54.68(-0.06) | 54.67(-0) | 54.62 | 0.5 | | -0 | 29(0.9) | 10 | [-1] | [-2] | [2] | -53 | -18 | RG | -0.4 | Wait | | (-2) | -0 | 8 | -9 | 13 | -1.1,25 | 46 | | 18 | Sep/18 | 9 | 54.39 | 54.28 | 54.79(-0.02) | 54.72(-0.06) | 54.68(-0.07) | 54.56 | 0.3 | | -0 | 28(2.1) | -25 | [-2] | [-9] | [-12] | -57 | -36 | DT | -0.9 | OpenShort? | | (-3) | -6 | -31 | -7 | -5 | -1.7,36 | 46 | | 19 | Sep/17 | 15 | 54.39 | 54.22 | 54.8(-0.02) | 54.75(-0.04) | 54.72(0.04) | 54.79 | 0.8 | | -1 | 26(-0.8) | -10 | [-2] | [1] | [3] | -9 | 37 | UR | 0.6 | SmallShort? | | (0) | 4 | 3 | 12 | 5 | -0.1,44 | 52 | | 20 | Sep/17 | 14 | 54.39 | 54.22 | 54.81(0.03) | 54.77(-0.05) | 54.7(0.09) | 54.77 | 0.8 | | -1 | 27(-5.3) | 25 | [3] | [6] | [5] | -26 | -18 | UT | 0.5 | OpenLong | | (-2) | 8 | 11 | 1 | 17 | -0.3,32 | 52 | | | | |
| 21 | Sep/17 | 13 | 54.39 | 54.22 | 54.79(0.02) | 54.8(-0.03) | 54.65(-0.04) | 54.69 | 0.6 | | -1 | 32(-3.5) | 15 | [2] | [-4] | [2] | -35 | -57 | RG | 0.3 | Wait | | (2) | -4 | 12 | -3 | -15 | -0.6,30 | 52 | | 22 | Sep/17 | 12 | 54.39 | 54.22 | 54.78(0.02) | 54.82(-0.04) | 54.67(-0.15) | 54.6 | 0.4 | | -1 | 35(-3.6) | -10 | [2] | [-15] | [-9] | -45 | -99 | DR | -0.4 | OpenShort | | (2) | -13 | -19 | -6 | -15 | -1,30 | 52 | | 23 | Sep/17 | 11 | 54.39 | 54.22 | 54.77(0.03) | 54.84(0.01) | 54.75(-0.06) | 54.74 | 0.7 | | -1 | 39(-2.1) | 5 | [3] | [-4] | [-2] | -30 | -63 | DR | -0.1 | OpenShort | | (3) | -5 | 7 | -18 | -9 | -0.2,25 | 52 | | 24 | Sep/17 | 10 | 54.39 | 54.22 | 54.76(0.02) | 54.84(-0.01) | 54.78(-0.12) | 54.69 | 0.6 | | -1 | 41(-0.9) | -5 | [2] | [-11] | [-0] | -27 | -70 | RG | -0.4 | Wait | | (2) | -11 | 21 | -34 | -20 | -0.3,31 | 52 | | 25 | Sep/17 | 9 | 54.39 | 54.22 | 54.76(-0) | 54.84(-0.06) | 54.85(-0.17) | 54.53 | 0.3 | | -1 | 42(0.4) | -35 | [-0] | [-18] | [-19] | -26 | -90 | DR | -1.6 | OpenShort? | | (0) | -15 | -35 | -30 | -20 | -1.1,52 | 52 | | | | |
| 26 | Sep/16 | 15 | 54.36 | 54.24 | 54.75(0.02) | 54.87(-0.01) | 54.95(-0.02) | 54.79 | 0.9 | | -1 | 42(-1.7) | -15 | [2] | [-1] | [-13] | 24 | -21 | DR | -0.8 | OpenShort? | | (2) | -2 | -28 | -18 | -11 | 0.2,69 | 47 | | 27 | Sep/16 | 14 | 54.36 | 54.24 | 54.74(0.08) | 54.87(0.02) | 54.96(0.05) | 55 | 1.3 | | -1 | 43(-4.7) | 20 | [7] | [7] | [5] | 74 | -30 | UT | 0.2 | OpenLong | | (3) | 4 | 12 | -2 | 13 | 1.3,91 | 47 | | 28 | Sep/16 | 13 | 54.36 | 54.24 | 54.7(0.08) | 54.86(0.01) | 54.93(0.07) | 54.91 | 1.1 | | -1 | 48(-6) | 25 | [7] | [9] | [-3] | 65 | -35 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | 3 | 2 | 0.9,92 | 47 | | 29 | Sep/16 | 12 | 54.36 | 54.24 | 54.66(0.09) | 54.86(0) | 54.89(0.09) | 55 | 1.3 | | -1 | 54(-4.7) | 25 | [8] | [10] | [2] | 77 | -20 | UT | 0.4 | HoldLong | | (7) | 8 | -4 | 7 | 20 | 1.3,94 | 47 | | 30 | Sep/16 | 11 | 54.36 | 54.24 | 54.61(0.08) | 54.85(0.11) | 54.84(0.07) | 55.03 | 1.4 | | -1 | 59(1) | 35 | [7] | [13] | [9] | 79 | 5 | UT | 0.7 | HoldLong | | (7) | 6 | 21 | 13 | 2 | 1.5,91 | 47 | | | | |
| 31 | Sep/16 | 10 | 54.36 | 54.24 | 54.57(0.05) | 54.79(0.08) | 54.8(0.02) | 54.87 | 1.1 | | -1 | 58(1) | -5 | [4] | [7] | [-1] | 57 | -4 | CR | 0.3 | HoldShort | | (5) | 2 | 0 | 0 | -13 | 1.1,79 | 47 | | 32 | Sep/16 | 9 | 54.36 | 54.24 | 54.54(0.05) | 54.74(0.08) | 54.79(0.01) | 54.87 | 1.1 | | -1 | 57(1.3) | 15 | [4] | [6] | [8] | 56 | 3 | UT | 0.3 | OpenLong? | | (4) | 1 | 24 | -3 | 0 | 1.2,76 | 47 | | 33 | Sep/15 | 15 | 54.35 | 54.2 | 54.51(0.04) | 54.69(0.03) | 54.78(-0.06) | 54.69 | 0.7 | | -1 | 55(-1.2) | -10 | [4] | [-3] | [-5] | 40 | -35 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | -10 | -7 | 0.7,72 | 50 | | 34 | Sep/15 | 14 | 54.35 | 54.2 | 54.49(0.09) | 54.67(0.03) | 54.82(-0.07) | 54.75 | 0.8 | | -1 | 57(-7.4) | 5 | [8] | [-2] | [-4] | 56 | -78 | DR | -0.3 | OpenShort | | (4) | -6 | -10 | -9 | 4 | 1,81 | 50 | | 35 | Sep/15 | 13 | 54.35 | 54.2 | 54.44(0.08) | 54.65(0.04) | 54.86(0.16) | 54.82 | 1 | | -1 | 64(-1) | 25 | [7] | [18] | [-0] | 66 | 22 | UT | -0.1 | OpenLong | | (7) | 14 | 1 | -6 | 5 | 1.2,86 | 50 | | | | |
| 36 | Sep/15 | 12 | 54.35 | 54.2 | 54.4(0.07) | 54.63(0.05) | 54.78(0.15) | 54.81 | 1 | | -1 | 65(2.5) | 15 | [6] | [17] | [-2] | 71 | 42 | CR | 0.1 | HoldShort | | (7) | 13 | -4 | -10 | 15 | 1.3,88 | 50 | | 37 | Sep/15 | 11 | 54.35 | 54.2 | 54.36(0.06) | 54.6(0.12) | 54.7(0.17) | 54.84 | 1 | | -1 | 62(3.8) | 20 | [5] | [22] | [2] | 83 | 68 | UT | 0.5 | OpenLong | | (4) | 15 | -1 | 14 | 2 | 1.6,93 | 50 | | 38 | Sep/15 | 10 | 54.35 | 54.2 | 54.33(0.04) | 54.54(0.14) | 54.61(0.14) | 54.85 | 1 | | -1 | 59(5.4) | 5 | [4] | [20] | [-1] | 85 | 95 | CR | 0.9 | OpenShort | | (5) | 12 | -13 | 13 | 13 | 1.8,90 | 50 | | 39 | Sep/15 | 9 | 54.35 | 54.2 | 54.31(0.04) | 54.46(0.17) | 54.53(0.15) | 54.95 | 1.3 | | -1 | 53(7.7) | 40 | [4] | [22] | [29] | 101 | 117 | UT | 1.6 | HoldLong? | | (4) | 13 | 71 | 19 | 20 | 2.5,88 | 50 | | 40 | Sep/14 | 15 | 54.34 | 54.15 | 54.29(-0.03) | 54.37(0.04) | 54.45(-0.06) | 54.42 | 0.2 | | -2 | 46(-5.4) | -40 | [-3] | [-5] | [-1] | 42 | 38 | DT | -0.1 | OpenShort? | | (-2) | -5 | -1 | -6 | 4 | 0.6,77 | 49 | | | | |
| 41 | Sep/14 | 14 | 54.34 | 54.15 | 54.31(-0.01) | 54.35(0.02) | 54.48(-0.05) | 54.43 | 0.2 | | -2 | 51(-1.6) | -25 | [-1] | [-4] | [2] | 46 | 17 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -5 | 2 | 0.5,83 | 49 | | 42 | Sep/14 | 13 | 54.34 | 54.15 | 54.32(-0.01) | 54.34(0.02) | 54.51(0.08) | 54.38 | 0.1 | | -2 | 53(-0.9) | -15 | [-1] | [7] | [-4] | 43 | 47 | RG | -0.5 | Wait | | (-2) | 7 | -13 | -1 | 2 | 0.2,88 | 49 | | 43 | Sep/14 | 12 | 54.34 | 54.15 | 54.32(-0.01) | 54.33(0.05) | 54.47(0.14) | 54.48 | 0.3 | | -2 | 53(-0.6) | -15 | [-1] | [14] | [-1] | 60 | 84 | RG | 0 | Wait | | (-2) | 12 | -10 | 10 | 6 | 0.6,95 | 49 | | 44 | Sep/14 | 11 | 54.34 | 54.15 | 54.33(0.01) | 54.3(0.14) | 54.39(0.19) | 54.55 | 0.4 | | -2 | 54(0.7) | 10 | [1] | [22] | [5] | 61 | 84 | RG | 0.6 | Wait | | (0) | 17 | -3 | 31 | 4 | 0.8,91 | 49 | | 45 | Sep/14 | 10 | 54.34 | 54.15 | 54.33(0) | 54.22(0.11) | 54.29(0.14) | 54.57 | 0.5 | | -2 | 53(0.6) | -10 | [0] | [17] | [7] | 47 | 92 | UR | 1.1 | SmallShort | | (2) | 12 | 1 | 29 | 20 | 1,72 | 49 | | | | |
| 46 | Sep/14 | 9 | 54.34 | 54.15 | 54.32(0.01) | 54.16(0.07) | 54.22(0.09) | 54.56 | 0.5 | | -2 | 53(0.7) | 30 | [1] | [11] | [22] | 30 | 55 | UT | 1.3 | OpenLong? | | (0) | 8 | 50 | 20 | 20 | 0.9,57 | 49 | | 47 | Sep/11 | 15 | 54.33 | 54.2 | 54.31(-0.02) | 54.16(-0) | 54.17(-0.05) | 54.19 | -0.3 | | -3 | 52(0.4) | -10 | [-2] | [-5] | [3] | -31 | -12 | DP | 0.1 | OpenShort? | | (-2) | -4 | 13 | -10 | 9 | -0.5,32 | 53 | | 48 | Sep/11 | 14 | 54.33 | 54.2 | 54.32(0.07) | 54.12(-0.06) | 54.2(-0.02) | 54.1 | -0.5 | | -3 | 52(-17.6) | 35 | [6] | [-3] | [2] | -40 | -127 | RG | -0.4 | Wait | | (-2) | -2 | 11 | -13 | 6 | -0.9,33 | 53 | | 49 | Sep/11 | 13 | 54.33 | 54.2 | 54.28(0.05) | 54.15(-0.1) | 54.21(0.09) | 54.02 | -0.6 | | -3 | 69(-9.2) | 25 | [4] | [4] | [-10] | -29 | -83 | CR | -0.6 | HoldShort | | (5) | 8 | -27 | -10 | 9 | -0.8,41 | 53 | | 50 | Sep/11 | 12 | 54.33 | 54.2 | 54.25(0.05) | 54.21(-0.1) | 54.16(0.1) | 54.22 | -0.2 | | -3 | 78(-4.6) | 10 | [4] | [5] | [-4] | -2 | -40 | CR | 0.2 | HoldShort | | (5) | 9 | -16 | -1 | 20 | -0.1,51 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|